Yahoo
    OTC Markets OTCQB - Delayed Quote USD

    Generation Mining Limited (GENMF)

    0.2870 -0.0230 (-7.42%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3100 0.3100 0.2830 0.2870 0.2870 407,000
    Oct 29, 2026
    		 0.3100 0.3160 0.3100 0.3100 0.3100 52,800
    Oct 28, 2026
    		 0.3070 0.3150 0.3060 0.3150 0.3150 151,700
    Oct 27, 2026
    		 0.3100 0.3100 0.3030 0.3030 0.3030 205,800
    Oct 26, 2026
    		 0.3330 0.3330 0.3040 0.3080 0.3080 216,300
    Oct 23, 2026
    		 0.3000 0.3200 0.3000 0.3150 0.3150 262,800
    Oct 22, 2026
    		 0.3030 0.3080 0.2890 0.3000 0.3000 382,400
    Oct 21, 2026
    		 0.3170 0.3260 0.3140 0.3200 0.3200 246,700
    Oct 20, 2026
    		 0.3200 0.3360 0.3200 0.3210 0.3210 381,200
    Oct 19, 2026
    		 0.3310 0.3420 0.3200 0.3240 0.3240 84,900
    Oct 16, 2026
    		 0.3250 0.3410 0.3250 0.3350 0.3350 242,100
    Oct 15, 2026
    		 0.3240 0.3400 0.3230 0.3320 0.3320 174,500
    Oct 14, 2026
    		 0.3400 0.3400 0.3220 0.3270 0.3270 159,200
    Oct 13, 2026
    		 0.3580 0.3580 0.3400 0.3420 0.3420 567,800
    Oct 12, 2026
    		 0.3590 0.4050 0.3520 0.3740 0.3740 217,000
    Oct 9, 2026
    		 0.3530 0.3600 0.3490 0.3570 0.3570 394,200
    Oct 8, 2026
    		 0.3500 0.3560 0.3440 0.3520 0.3520 197,900
    Oct 7, 2026
    		 0.3620 0.3620 0.3500 0.3550 0.3550 84,700
    Oct 6, 2026
    		 0.4080 0.4080 0.3600 0.3600 0.3600 237,000
    Oct 5, 2026
    		 0.3840 0.3840 0.3700 0.3800 0.3800 845,800
    Oct 2, 2026
    		 0.3700 0.3940 0.3700 0.3860 0.3860 825,000
    Oct 1, 2026
    		 0.4090 0.4090 0.3830 0.3850 0.3850 801,500
    Sep 30, 2026
    		 0.4070 0.4070 0.3800 0.3860 0.3860 183,900
    Sep 29, 2026
    		 0.3790 0.4060 0.3790 0.3870 0.3870 393,000
    Sep 28, 2026
    		 0.4010 0.4100 0.3950 0.3950 0.3950 159,400
    Sep 25, 2026
    		 0.4110 0.4180 0.4100 0.4160 0.4160 167,600
    Sep 24, 2026
    		 0.4250 0.4250 0.4030 0.4090 0.4090 284,300
    Sep 23, 2026
    		 0.4330 0.4330 0.4140 0.4200 0.4200 462,400
    Sep 22, 2026
    		 0.4220 0.4380 0.4220 0.4270 0.4270 346,700
    Sep 21, 2026
    		 0.4580 0.4580 0.4270 0.4300 0.4300 299,200
    Sep 18, 2026
    		 0.4580 0.4600 0.4360 0.4460 0.4460 23,300
    Sep 17, 2026
    		 0.4530 0.4620 0.4500 0.4500 0.4500 304,400
    Sep 16, 2026
    		 0.4720 0.4720 0.4390 0.4440 0.4440 341,600
    Sep 15, 2026
    		 0.4760 0.4860 0.4520 0.4680 0.4680 786,800
    Sep 14, 2026
    		 0.5100 0.5100 0.4990 0.5020 0.5020 6,600
    Sep 11, 2026
    		 0.5140 0.5150 0.5100 0.5100 0.5100 9,000
    Sep 10, 2026
    		 0.5350 0.5350 0.5130 0.5230 0.5230 38,100
    Sep 9, 2026
    		 0.5570 0.5570 0.5400 0.5400 0.5400 37,000
    Sep 8, 2026
    		 0.5970 0.5970 0.5400 0.5450 0.5450 111,900
    Sep 4, 2026
    		 0.5560 0.5670 0.5550 0.5610 0.5610 41,000
    Sep 3, 2026
    		 0.5400 0.5850 0.5400 0.5700 0.5700 88,500
    Sep 2, 2026
    		 0.5360 0.5400 0.5340 0.5400 0.5400 46,900
    Sep 1, 2026
    		 0.5470 0.5470 0.5280 0.5300 0.5300 20,500
    Aug 31, 2026
    		 0.5400 0.5490 0.5370 0.5460 0.5460 34,300
    Aug 28, 2026
    		 0.5600 0.5660 0.5340 0.5390 0.5390 32,700
    Aug 27, 2026
    		 0.5600 0.5640 0.5480 0.5520 0.5520 75,000
    Aug 26, 2026
    		 0.5620 0.5630 0.5500 0.5630 0.5630 7,400
    Aug 25, 2026
    		 0.5520 0.5650 0.5340 0.5500 0.5500 418,000
    Aug 24, 2026
    		 0.5470 0.5750 0.5470 0.5670 0.5670 59,500
    Aug 21, 2026
    		 0.5690 0.5820 0.5690 0.5800 0.5800 315,700
    Aug 20, 2026
    		 0.5500 0.5790 0.5500 0.5590 0.5590 152,700
    Aug 19, 2026
    		 0.5830 0.5830 0.5540 0.5620 0.5620 106,400
    Aug 18, 2026
    		 0.5610 0.5760 0.5570 0.5670 0.5670 220,400
    Aug 17, 2026
    		 0.5720 0.5890 0.5620 0.5760 0.5760 95,000
    Aug 14, 2026
    		 0.5500 0.5750 0.5500 0.5750 0.5750 139,900
    Aug 13, 2026
    		 0.5300 0.5430 0.5160 0.5410 0.5410 100,700
    Aug 12, 2026
    		 0.5200 0.5350 0.5160 0.5190 0.5190 285,900
    Aug 11, 2026
    		 0.5250 0.5250 0.5020 0.5180 0.5180 158,300
    Aug 10, 2026
    		 0.4800 0.5280 0.4800 0.5010 0.5010 439,200
    Aug 7, 2026
    		 0.4900 0.5060 0.4720 0.4880 0.4880 325,400
    Aug 6, 2026
    		 0.4880 0.4880 0.4600 0.4790 0.4790 121,700
    Aug 5, 2026
    		 0.4650 0.4840 0.4550 0.4840 0.4840 27,500
    Aug 4, 2026
    		 0.4130 0.4610 0.4130 0.4480 0.4480 180,500
    Aug 3, 2026
    		 0.4350 0.4350 0.4120 0.4120 0.4120 2,500
    Jul 31, 2026
    		 0.4300 0.4350 0.4300 0.4310 0.4310 6,600
    Jul 30, 2026
    		 0.4300 0.4410 0.4300 0.4390 0.4390 9,600
    Jul 29, 2026
    		 0.4190 0.4320 0.4190 0.4280 0.4280 26,000
    Jul 28, 2026
    		 0.4400 0.4400 0.4140 0.4260 0.4260 112,100
    Jul 27, 2026
    		 0.4410 0.4480 0.4300 0.4390 0.4390 36,800
    Jul 24, 2026
    		 0.4400 0.4480 0.4300 0.4300 0.4300 168,100
    Jul 23, 2026
    		 0.4440 0.4480 0.4200 0.4300 0.4300 137,200
    Jul 22, 2026
    		 0.4400 0.4530 0.4330 0.4430 0.4430 161,200
    Jul 21, 2026
    		 0.4400 0.4450 0.4340 0.4390 0.4390 33,100
    Jul 20, 2026
    		 0.4310 0.4310 0.4260 0.4310 0.4310 44,000
    Jul 17, 2026
    		 0.4200 0.4330 0.4200 0.4250 0.4250 12,400
    Jul 16, 2026
    		 0.4560 0.4560 0.4270 0.4300 0.4300 33,500
    Jul 15, 2026
    		 0.4490 0.4570 0.4380 0.4460 0.4460 107,900
    Jul 14, 2026
    		 0.4730 0.4730 0.4470 0.4480 0.4480 138,800
    Jul 13, 2026
    		 0.4530 0.4610 0.4420 0.4420 0.4420 83,100
    Jul 10, 2026
    		 0.4730 0.4730 0.4550 0.4550 0.4550 78,700
    Jul 9, 2026
    		 0.4560 0.4710 0.4520 0.4680 0.4680 95,100
    Jul 8, 2026
    		 0.4530 0.4590 0.4450 0.4520 0.4520 147,200
    Jul 7, 2026
    		 0.4950 0.4950 0.4600 0.4600 0.4600 80,900
    Jul 6, 2026
    		 0.4800 0.5030 0.4710 0.4870 0.4870 79,200
    Jul 2, 2026
    		 0.4890 0.4980 0.4650 0.4720 0.4720 119,200
    Jul 1, 2026
    		 0.4950 0.4950 0.4820 0.4820 0.4820 11,200
    Jun 30, 2026
    		 0.4780 0.5210 0.4640 0.4700 0.4700 32,300
    Jun 29, 2026
    		 0.4700 0.4700 0.4550 0.4640 0.4640 116,900
    Jun 26, 2026
    		 0.4600 0.4750 0.4600 0.4660 0.4660 129,600
    Jun 25, 2026
    		 0.4540 0.4640 0.4500 0.4580 0.4580 236,800
    Jun 24, 2026
    		 0.4780 0.5220 0.4500 0.4570 0.4570 236,300
    Jun 23, 2026
    		 0.5000 0.5040 0.4880 0.4910 0.4910 208,100
    Jun 22, 2026
    		 0.5300 0.5400 0.5080 0.5090 0.5090 226,800
    Jun 18, 2026
    		 0.5100 0.5170 0.4800 0.4970 0.4970 279,600
    Jun 17, 2026
    		 0.4610 0.5500 0.4500 0.5120 0.5120 284,900
    Jun 16, 2026
    		 0.4400 0.4440 0.4380 0.4440 0.4440 8,700
    Jun 15, 2026
    		 0.4420 0.4470 0.4360 0.4440 0.4440 26,300
    Jun 12, 2026
    		 0.3750 0.4350 0.3750 0.4300 0.4300 136,100
    Jun 11, 2026
    		 0.4000 0.4150 0.3870 0.4150 0.4150 49,300
    Jun 10, 2026
    		 0.3940 0.4000 0.3840 0.3880 0.3880 49,800
    Jun 9, 2026
    		 0.4270 0.4270 0.3800 0.4020 0.4020 39,700
    Jun 8, 2026
    		 0.4090 0.4360 0.4070 0.4070 0.4070 42,200
    Jun 5, 2026
    		 0.4430 0.4450 0.4090 0.4220 0.4220 74,000
    Jun 4, 2026
    		 0.4390 0.4540 0.4390 0.4490 0.4490 36,000
    Jun 3, 2026
    		 0.4510 0.4510 0.4350 0.4350 0.4350 20,200
    Jun 2, 2026
    		 0.4400 0.4590 0.4400 0.4550 0.4550 66,300
    Jun 1, 2026
    		 0.4600 0.4600 0.4400 0.4450 0.4450 64,700
    May 29, 2026
    		 0.4670 0.4730 0.4570 0.4600 0.4600 143,700
    May 28, 2026
    		 0.4330 0.4610 0.4330 0.4580 0.4580 134,000
    May 27, 2026
    		 0.4420 0.4470 0.4380 0.4420 0.4420 50,700
    May 26, 2026
    		 0.4180 0.4450 0.4180 0.4440 0.4440 32,500
    May 22, 2026
    		 0.4370 0.4370 0.4180 0.4230 0.4230 99,700
    May 21, 2026
    		 0.4360 0.4400 0.4190 0.4270 0.4270 107,000
    May 20, 2026
    		 0.4270 0.4510 0.4270 0.4430 0.4430 36,100
    May 19, 2026
    		 0.4480 0.4480 0.4210 0.4300 0.4300 148,500
    May 18, 2026
    		 0.4140 0.4360 0.3800 0.4120 0.4120 212,100
    May 15, 2026
    		 0.4670 0.4670 0.4420 0.4440 0.4440 141,800
    May 14, 2026
    		 0.4980 0.5100 0.4570 0.4680 0.4680 94,700
    May 13, 2026
    		 0.5050 0.5050 0.4920 0.4970 0.4970 59,200
    May 12, 2026
    		 0.5000 0.5100 0.4840 0.5070 0.5070 73,000
    May 11, 2026
    		 0.4400 0.5130 0.4400 0.5000 0.5000 128,200
    May 8, 2026
    		 0.4750 0.4790 0.4600 0.4750 0.4750 24,500
    May 7, 2026
    		 0.4810 0.4810 0.4620 0.4620 0.4620 67,900
    May 6, 2026
    		 0.4640 0.4770 0.4640 0.4770 0.4770 31,600
    May 5, 2026
    		 0.4550 0.4560 0.4390 0.4460 0.4460 106,200
    May 4, 2026
    		 0.4790 0.4790 0.4550 0.4550 0.4550 35,500
    May 1, 2026
    		 0.4850 0.4850 0.4630 0.4690 0.4690 138,200
    Apr 30, 2026
    		 0.4700 0.4780 0.4480 0.4660 0.4660 397,800
    Apr 29, 2026
    		 0.4730 0.4730 0.4550 0.4550 0.4550 81,700
    Apr 28, 2026
    		 0.4610 0.4670 0.4450 0.4590 0.4590 156,300
    Apr 27, 2026
    		 0.4010 0.4940 0.4010 0.4660 0.4660 58,700
    Apr 24, 2026
    		 0.4700 0.4800 0.4670 0.4770 0.4770 288,900
    Apr 23, 2026
    		 0.4800 0.4880 0.4530 0.4660 0.4660 48,200
    Apr 22, 2026
    		 0.4990 0.5000 0.4880 0.4980 0.4980 112,800
    Apr 21, 2026
    		 0.4940 0.5020 0.4790 0.4820 0.4820 243,000
    Apr 20, 2026
    		 0.4950 0.5220 0.4930 0.5190 0.5190 40,100
    Apr 17, 2026
    		 0.5240 0.5240 0.4850 0.4850 0.4850 226,400
    Apr 16, 2026
    		 0.4920 0.5000 0.4630 0.4900 0.4900 347,900
    Apr 15, 2026
    		 0.4850 0.5040 0.4770 0.4800 0.4800 204,100
    Apr 14, 2026
    		 0.4760 0.4930 0.4760 0.4840 0.4840 52,900
    Apr 13, 2026
    		 0.4360 0.4710 0.4280 0.4710 0.4710 46,600
    Apr 10, 2026
    		 0.4640 0.4690 0.4550 0.4610 0.4610 25,000
    Apr 9, 2026
    		 0.4770 0.4770 0.4550 0.4750 0.4750 88,500
    Apr 8, 2026
    		 0.4800 0.4800 0.4530 0.4530 0.4530 8,000
    Apr 7, 2026
    		 0.4390 0.4500 0.4280 0.4420 0.4420 25,300
    Apr 6, 2026
    		 0.4540 0.4580 0.4440 0.4480 0.4480 77,200
    Apr 2, 2026
    		 0.4510 0.4680 0.4460 0.4640 0.4640 72,000
    Apr 1, 2026
    		 0.4560 0.4670 0.4530 0.4650 0.4650 64,200
    Mar 31, 2026
    		 0.4110 0.4500 0.4110 0.4460 0.4460 54,400
    Mar 30, 2026
    		 0.4160 0.4160 0.3950 0.4030 0.4030 157,700
    Mar 27, 2026
    		 0.3920 0.4140 0.3920 0.4010 0.4010 246,000
    Mar 26, 2026
    		 0.3980 0.4070 0.3900 0.3980 0.3980 49,400
    Mar 25, 2026
    		 0.4260 0.4370 0.4150 0.4240 0.4240 14,400
    Mar 24, 2026
    		 0.3930 0.4200 0.3930 0.4060 0.4060 35,700
    Mar 23, 2026
    		 0.4010 0.4190 0.3900 0.4080 0.4080 36,600
    Mar 20, 2026
    		 0.4170 0.4170 0.3710 0.3890 0.3890 172,000
    Mar 19, 2026
    		 0.4110 0.4140 0.3420 0.4100 0.4100 474,500
    Mar 18, 2026
    		 0.4400 0.4440 0.4300 0.4380 0.4380 167,500
    Mar 17, 2026
    		 0.4660 0.4710 0.4520 0.4590 0.4590 32,100
    Mar 16, 2026
    		 0.4460 0.4780 0.4440 0.4560 0.4560 156,000
    Mar 13, 2026
    		 0.5190 0.5190 0.4500 0.4550 0.4550 246,600
    Mar 12, 2026
    		 0.5200 0.5200 0.4980 0.5080 0.5080 44,100
    Mar 11, 2026
    		 0.5260 0.5360 0.5130 0.5280 0.5280 59,000
    Mar 10, 2026
    		 0.5200 0.5440 0.5140 0.5250 0.5250 56,300
    Mar 9, 2026
    		 0.5300 0.5350 0.4920 0.5290 0.5290 106,300
    Mar 6, 2026
    		 0.5360 0.5400 0.5130 0.5300 0.5300 107,200
    Mar 5, 2026
    		 0.5400 0.5410 0.5160 0.5300 0.5300 237,400
    Mar 4, 2026
    		 0.5490 0.5570 0.5410 0.5460 0.5460 96,000
    Mar 3, 2026
    		 0.5560 0.5610 0.5300 0.5400 0.5400 244,800
    Mar 2, 2026
    		 0.5970 0.6100 0.5600 0.5860 0.5860 71,900
    Feb 27, 2026
    		 0.6300 0.6430 0.5790 0.6050 0.6050 143,700
    Feb 26, 2026
    		 0.6010 0.6250 0.5900 0.6210 0.6210 48,100
    Feb 25, 2026
    		 0.6200 0.6260 0.6060 0.6080 0.6080 91,400
    Feb 24, 2026
    		 0.5550 0.6260 0.5550 0.6070 0.6070 280,200
    Feb 23, 2026
    		 0.5500 0.5980 0.5360 0.5980 0.5980 120,100
    Feb 20, 2026
    		 0.5100 0.5400 0.5100 0.5400 0.5400 61,300
    Feb 19, 2026
    		 0.5320 0.5400 0.5170 0.5260 0.5260 397,500
    Feb 18, 2026
    		 0.5430 0.5500 0.5300 0.5450 0.5450 184,000
    Feb 17, 2026
    		 0.5660 0.5660 0.5120 0.5380 0.5380 79,600
    Feb 13, 2026
    		 0.5850 0.5940 0.5430 0.5580 0.5580 337,700
    Feb 12, 2026
    		 0.5900 0.6500 0.5440 0.5660 0.5660 308,800
    Feb 11, 2026
    		 0.5520 0.6000 0.5520 0.5800 0.5800 35,200
    Feb 10, 2026
    		 0.5700 0.5800 0.5590 0.5690 0.5690 121,900
    Feb 9, 2026
    		 0.5170 0.5650 0.5100 0.5650 0.5650 190,800
    Feb 6, 2026
    		 0.4920 0.5000 0.4750 0.5000 0.5000 236,500
    Feb 5, 2026
    		 0.5170 0.5170 0.4620 0.4620 0.4620 505,200
    Feb 4, 2026
    		 0.5180 0.5410 0.5000 0.5180 0.5180 422,400
    Feb 3, 2026
    		 0.5010 0.5330 0.4850 0.5150 0.5150 578,100
    Feb 2, 2026
    		 0.4680 0.5050 0.4600 0.4740 0.4740 401,600
    Jan 30, 2026
    		 0.5410 0.5410 0.4620 0.4830 0.4830 1,346,600
    Jan 29, 2026
    		 0.5550 0.5590 0.5080 0.5440 0.5440 512,900
    Jan 28, 2026
    		 0.5330 0.5450 0.5260 0.5310 0.5310 180,800
    Jan 27, 2026
    		 0.5400 0.5600 0.5170 0.5220 0.5220 420,500
    Jan 26, 2026
    		 0.5620 0.5890 0.5400 0.5510 0.5510 925,300
    Jan 23, 2026
    		 0.4960 0.5410 0.4960 0.5400 0.5400 61,900
    Jan 22, 2026
    		 0.5030 0.5310 0.5000 0.5000 0.5000 274,800
    Jan 21, 2026
    		 0.5090 0.5230 0.4850 0.5020 0.5020 583,800
    Jan 20, 2026
    		 0.5300 0.5300 0.4940 0.5040 0.5040 556,400
    Jan 16, 2026
    		 0.5170 0.5400 0.5100 0.5180 0.5180 208,500
    Jan 15, 2026
    		 0.4890 0.5310 0.4790 0.5310 0.5310 1,304,100
    Jan 14, 2026
    		 0.4930 0.5140 0.4880 0.5110 0.5110 279,900
    Jan 13, 2026
    		 0.5100 0.5150 0.4880 0.5030 0.5030 546,400
    Jan 12, 2026
    		 0.5430 0.5430 0.5100 0.5100 0.5100 147,400
    Jan 9, 2026
    		 0.4940 0.5190 0.4910 0.5000 0.5000 502,000
    Jan 8, 2026
    		 0.5510 0.5510 0.4780 0.4900 0.4900 2,455,300
    Jan 7, 2026
    		 0.5960 0.5960 0.5690 0.5700 0.5700 406,900
    Jan 6, 2026
    		 0.6100 0.6220 0.5960 0.6100 0.6100 366,600
    Jan 5, 2026
    		 0.6150 0.6470 0.6100 0.6140 0.6140 167,100
    Jan 2, 2026
    		 0.5960 0.6140 0.5710 0.5850 0.5850 253,000
    Dec 31, 2025
    		 0.6000 0.6070 0.5710 0.6000 0.6000 180,700
    Dec 30, 2025
    		 0.6500 0.6500 0.6050 0.6190 0.6190 266,000
    Dec 29, 2025
    		 0.6260 0.6640 0.5970 0.6140 0.6140 482,200
    Dec 26, 2025
    		 0.6900 0.6930 0.6440 0.6850 0.6850 284,700
    Dec 24, 2025
    		 0.6900 0.6900 0.6240 0.6500 0.6500 122,200
    Dec 23, 2025
    		 0.6050 0.6700 0.5820 0.6580 0.6580 326,100
    Dec 22, 2025
    		 0.5960 0.6120 0.5410 0.6090 0.6090 296,900
    Dec 19, 2025
    		 0.5610 0.5680 0.5420 0.5530 0.5530 102,200
    Dec 18, 2025
    		 0.5460 0.5790 0.5430 0.5440 0.5440 81,900
    Dec 17, 2025
    		 0.5300 0.5400 0.4910 0.5400 0.5400 213,400
    Dec 16, 2025
    		 0.5200 0.5200 0.5050 0.5060 0.5060 51,500
    Dec 15, 2025
    		 0.4950 0.5400 0.4910 0.5170 0.5170 201,900
    Dec 12, 2025
    		 0.5400 0.5400 0.4720 0.4960 0.4960 178,900
    Dec 11, 2025
    		 0.4700 0.5410 0.4430 0.5140 0.5140 427,600
    Dec 10, 2025
    		 0.4700 0.4700 0.4560 0.4660 0.4660 76,200
    Dec 9, 2025
    		 0.4500 0.4650 0.4200 0.4610 0.4610 214,800
    Dec 8, 2025
    		 0.4600 0.4670 0.4360 0.4360 0.4360 39,100
    Dec 5, 2025
    		 0.4710 0.4710 0.4400 0.4420 0.4420 67,500
    Dec 4, 2025
    		 0.4520 0.4630 0.4300 0.4510 0.4510 64,900
    Dec 3, 2025
    		 0.4650 0.4650 0.4200 0.4400 0.4400 70,400
    Dec 2, 2025
    		 0.4010 0.4220 0.4010 0.4100 0.4100 161,300
    Dec 1, 2025
    		 0.4710 0.4710 0.4300 0.4360 0.4360 66,000
    Nov 28, 2025
    		 0.4300 0.4400 0.4060 0.4380 0.4380 121,900
    Nov 26, 2025
    		 0.3750 0.4240 0.3750 0.4220 0.4220 118,300
    Nov 25, 2025
    		 0.3680 0.3990 0.3550 0.3950 0.3950 214,900
    Nov 24, 2025
    		 0.3610 0.3940 0.3610 0.3810 0.3810 182,100
    Nov 21, 2025
    		 0.3510 0.3720 0.3480 0.3660 0.3660 13,600
    Nov 20, 2025
    		 0.4020 0.4020 0.3500 0.3570 0.3570 122,800
    Nov 19, 2025
    		 0.3900 0.4080 0.3700 0.3700 0.3700 209,300
    Nov 18, 2025
    		 0.3780 0.3880 0.3630 0.3730 0.3730 204,400
    Nov 17, 2025
    		 0.3790 0.4170 0.3550 0.3640 0.3640 84,400
    Nov 14, 2025
    		 0.3640 0.3910 0.3570 0.3900 0.3900 34,000
    Nov 13, 2025
    		 0.4120 0.4200 0.3760 0.3880 0.3880 240,100
    Nov 12, 2025
    		 0.3550 0.4270 0.3550 0.3910 0.3910 690,000
    Nov 11, 2025
    		 0.3810 0.3840 0.3560 0.3730 0.3730 44,700
    Nov 10, 2025
    		 0.3550 0.4000 0.3420 0.3600 0.3600 471,500
    Nov 7, 2025
    		 0.3380 0.3500 0.3260 0.3360 0.3360 292,200
    Nov 6, 2025
    		 0.3690 0.3690 0.3300 0.3350 0.3350 141,800
    Nov 5, 2025
    		 0.3860 0.3860 0.3260 0.3490 0.3490 282,800
    Nov 4, 2025
    		 0.4080 0.4080 0.3610 0.3670 0.3670 140,000
    Nov 3, 2025
    		 0.4120 0.4120 0.3830 0.3950 0.3950 87,900
    Oct 31, 2025
    		 0.4000 0.4050 0.3800 0.4040 0.4040 80,700

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: