Yahoo
    TSXV - Delayed Quote CAD

    Grande Portage Resources Ltd. (GPG.V)

    0.2450 -0.0100 (-3.92%)
    At close: October 30 at 3:18:35 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.2600 0.2600 0.2300 0.2500 0.2500 128,000
    Oct 29, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 -
    Oct 28, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 6,500
    Oct 27, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 57,500
    Oct 26, 2026
    		 0.2600 0.2700 0.2500 0.2700 0.2700 83,000
    Oct 23, 2026
    		 0.2800 0.2800 0.2500 0.2500 0.2500 21,500
    Oct 22, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 64,500
    Oct 21, 2026
    		 0.2800 0.2800 0.2600 0.2700 0.2700 22,500
    Oct 20, 2026
    		 0.2800 0.2800 0.2600 0.2600 0.2600 31,000
    Oct 19, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 3,000
    Oct 16, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 12,000
    Oct 15, 2026
    		 0.2800 0.2800 0.2600 0.2700 0.2700 55,600
    Oct 14, 2026
    		 0.2800 0.2900 0.2700 0.2900 0.2900 169,300
    Oct 13, 2026
    		 0.2700 0.3000 0.2700 0.3000 0.3000 18,700
    Oct 9, 2026
    		 0.3000 0.3000 0.2800 0.2800 0.2800 11,400
    Oct 8, 2026
    		 0.2900 0.2900 0.2700 0.2800 0.2800 104,700
    Oct 7, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 82,800
    Oct 6, 2026
    		 0.3100 0.3100 0.3000 0.3000 0.3000 33,400
    Oct 5, 2026
    		 0.3200 0.3200 0.3000 0.3000 0.3000 63,100
    Oct 2, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 57,000
    Oct 1, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 11,000
    Sep 30, 2026
    		 0.3200 0.3200 0.3100 0.3100 0.3100 10,200
    Sep 29, 2026
    		 0.3100 0.3200 0.3000 0.3200 0.3200 19,000
    Sep 28, 2026
    		 0.3100 0.3400 0.3000 0.3000 0.3000 60,200
    Sep 25, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 46,000
    Sep 24, 2026
    		 0.3300 0.3300 0.3200 0.3200 0.3200 34,800
    Sep 23, 2026
    		 0.3200 0.3300 0.3100 0.3200 0.3200 68,100
    Sep 22, 2026
    		 0.3200 0.3300 0.3200 0.3300 0.3300 13,700
    Sep 21, 2026
    		 0.3200 0.3400 0.3100 0.3300 0.3300 116,100
    Sep 18, 2026
    		 0.3300 0.3400 0.3200 0.3400 0.3400 169,300
    Sep 17, 2026
    		 0.3200 0.3400 0.3200 0.3400 0.3400 213,000
    Sep 16, 2026
    		 0.3200 0.3200 0.3000 0.3200 0.3200 65,400
    Sep 15, 2026
    		 0.3100 0.3200 0.3100 0.3200 0.3200 24,800
    Sep 14, 2026
    		 0.3200 0.3200 0.3100 0.3100 0.3100 7,700
    Sep 11, 2026
    		 0.3300 0.3300 0.3100 0.3100 0.3100 78,800
    Sep 10, 2026
    		 0.3400 0.3400 0.3300 0.3300 0.3300 36,500
    Sep 9, 2026
    		 0.3700 0.3800 0.3300 0.3500 0.3500 85,800
    Sep 8, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 15,000
    Sep 4, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 26,000
    Sep 3, 2026
    		 0.4000 0.4000 0.3700 0.3800 0.3800 53,000
    Sep 2, 2026
    		 0.3700 0.3800 0.3700 0.3800 0.3800 19,500
    Sep 1, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 1,500
    Aug 31, 2026
    		 0.3700 0.3700 0.3500 0.3700 0.3700 177,400
    Aug 28, 2026
    		 0.4000 0.4000 0.3700 0.3800 0.3800 55,300
    Aug 27, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 62,300
    Aug 26, 2026
    		 0.4100 0.4100 0.3900 0.4000 0.4000 144,800
    Aug 25, 2026
    		 0.4000 0.4100 0.3900 0.4100 0.4100 116,000
    Aug 24, 2026
    		 0.4200 0.4200 0.4000 0.4100 0.4100 72,100
    Aug 21, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 56,400
    Aug 20, 2026
    		 0.4100 0.4100 0.4000 0.4000 0.4000 60,400
    Aug 19, 2026
    		 0.4100 0.4100 0.3800 0.3900 0.3900 129,000
    Aug 18, 2026
    		 0.3900 0.4000 0.3800 0.3800 0.3800 85,600
    Aug 17, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 43,000
    Aug 14, 2026
    		 0.3500 0.3900 0.3500 0.3900 0.3900 297,500
    Aug 13, 2026
    		 0.3300 0.3400 0.3200 0.3400 0.3400 168,500
    Aug 12, 2026
    		 0.3300 0.3500 0.3300 0.3400 0.3400 406,000
    Aug 11, 2026
    		 0.3200 0.3300 0.3200 0.3300 0.3300 131,800
    Aug 10, 2026
    		 0.3300 0.3400 0.3200 0.3300 0.3300 167,000
    Aug 7, 2026
    		 0.3600 0.3600 0.3400 0.3500 0.3500 185,500
    Aug 6, 2026
    		 0.3100 0.3500 0.3100 0.3500 0.3500 453,700
    Aug 5, 2026
    		 0.3000 0.3300 0.3000 0.3300 0.3300 133,300
    Aug 4, 2026
    		 0.3000 0.3200 0.2900 0.2900 0.2900 241,300
    Jul 31, 2026
    		 0.2800 0.3000 0.2800 0.3000 0.3000 66,800
    Jul 30, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 6,500
    Jul 29, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 8,600
    Jul 28, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 30,500
    Jul 27, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 13,500
    Jul 24, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 11,500
    Jul 23, 2026
    		 0.3100 0.3100 0.3000 0.3000 0.3000 34,000
    Jul 22, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 78,500
    Jul 21, 2026
    		 0.2900 0.3000 0.2900 0.3000 0.3000 75,800
    Jul 20, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 -
    Jul 17, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 55,000
    Jul 16, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 25,900
    Jul 15, 2026
    		 0.3300 0.3300 0.3100 0.3100 0.3100 5,600
    Jul 14, 2026
    		 0.3100 0.3300 0.3100 0.3300 0.3300 9,200
    Jul 13, 2026
    		 0.3400 0.3400 0.3200 0.3200 0.3200 1,200
    Jul 10, 2026
    		 0.3200 0.3700 0.3200 0.3700 0.3700 65,000
    Jul 9, 2026
    		 0.3100 0.3200 0.3100 0.3200 0.3200 84,300
    Jul 8, 2026
    		 0.2900 0.3100 0.2800 0.3000 0.3000 57,800
    Jul 7, 2026
    		 0.3300 0.3300 0.3100 0.3100 0.3100 41,000
    Jul 6, 2026
    		 0.3400 0.3400 0.3300 0.3300 0.3300 50,600
    Jul 3, 2026
    		 0.3300 0.3400 0.3300 0.3400 0.3400 20,500
    Jul 2, 2026
    		 0.3400 0.3400 0.3300 0.3300 0.3300 74,700
    Jun 30, 2026
    		 0.3500 0.3500 0.3300 0.3400 0.3400 77,200
    Jun 29, 2026
    		 0.3600 0.3600 0.3500 0.3500 0.3500 51,400
    Jun 26, 2026
    		 0.3600 0.3700 0.3500 0.3600 0.3600 212,200
    Jun 25, 2026
    		 0.2900 0.3700 0.2900 0.3600 0.3600 509,300
    Jun 24, 2026
    		 0.2500 0.2500 0.2400 0.2500 0.2500 303,100
    Jun 23, 2026
    		 0.2600 0.2700 0.2500 0.2600 0.2600 78,700
    Jun 22, 2026
    		 0.2800 0.2800 0.2500 0.2600 0.2600 55,400
    Jun 19, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 104,600
    Jun 18, 2026
    		 0.2900 0.2900 0.2600 0.2700 0.2700 121,400
    Jun 17, 2026
    		 0.3300 0.3300 0.3000 0.3000 0.3000 55,000
    Jun 16, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 20,600
    Jun 15, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 215,500
    Jun 12, 2026
    		 0.2800 0.3200 0.2800 0.3100 0.3100 81,700
    Jun 11, 2026
    		 0.2500 0.2600 0.2400 0.2400 0.2400 51,500
    Jun 10, 2026
    		 0.2800 0.2800 0.2500 0.2600 0.2600 284,400
    Jun 9, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 63,800
    Jun 8, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 89,500
    Jun 5, 2026
    		 0.3200 0.3200 0.2700 0.2700 0.2700 338,600
    Jun 4, 2026
    		 0.3100 0.3300 0.3100 0.3200 0.3200 23,600
    Jun 3, 2026
    		 0.3300 0.3400 0.3100 0.3100 0.3100 140,300
    Jun 2, 2026
    		 0.3400 0.3400 0.3300 0.3400 0.3400 39,900
    Jun 1, 2026
    		 0.3600 0.3600 0.3400 0.3400 0.3400 4,300
    May 29, 2026
    		 0.3400 0.3500 0.3400 0.3500 0.3500 65,700
    May 28, 2026
    		 0.3400 0.3400 0.3200 0.3300 0.3300 105,900
    May 27, 2026
    		 0.3400 0.3400 0.3200 0.3200 0.3200 11,100
    May 26, 2026
    		 0.3200 0.3400 0.3200 0.3300 0.3300 62,900
    May 25, 2026
    		 0.3100 0.3200 0.3100 0.3200 0.3200 9,500
    May 22, 2026
    		 0.3200 0.3200 0.3100 0.3100 0.3100 73,600
    May 21, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 247,500
    May 20, 2026
    		 0.3200 0.3400 0.3200 0.3300 0.3300 35,500
    May 19, 2026
    		 0.3300 0.3400 0.3200 0.3300 0.3300 172,200
    May 15, 2026
    		 0.3500 0.3500 0.3400 0.3400 0.3400 101,900
    May 14, 2026
    		 0.3600 0.3600 0.3400 0.3500 0.3500 206,800
    May 13, 2026
    		 0.3700 0.3800 0.3600 0.3600 0.3600 60,300
    May 12, 2026
    		 0.4000 0.4000 0.3700 0.3700 0.3700 94,000
    May 11, 2026
    		 0.3600 0.3800 0.3600 0.3800 0.3800 138,600
    May 8, 2026
    		 0.3700 0.3800 0.3600 0.3800 0.3800 104,300
    May 7, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 47,300
    May 6, 2026
    		 0.3600 0.3900 0.3600 0.3600 0.3600 138,000
    May 5, 2026
    		 0.3600 0.3600 0.3500 0.3500 0.3500 87,800
    May 4, 2026
    		 0.3600 0.3800 0.3500 0.3500 0.3500 469,800
    May 1, 2026
    		 0.3800 0.3800 0.3500 0.3500 0.3500 219,100
    Apr 30, 2026
    		 0.3800 0.3800 0.3600 0.3700 0.3700 182,500
    Apr 29, 2026
    		 0.3700 0.3700 0.3500 0.3700 0.3700 384,400
    Apr 28, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 144,700
    Apr 27, 2026
    		 0.4100 0.4100 0.3900 0.4000 0.4000 64,300
    Apr 24, 2026
    		 0.4100 0.4200 0.4000 0.4000 0.4000 111,500
    Apr 23, 2026
    		 0.4300 0.4300 0.4000 0.4200 0.4200 218,800
    Apr 22, 2026
    		 0.4300 0.4500 0.4300 0.4300 0.4300 74,800
    Apr 21, 2026
    		 0.4400 0.4800 0.4300 0.4300 0.4300 102,000
    Apr 20, 2026
    		 0.4600 0.5000 0.4300 0.5000 0.5000 883,500
    Apr 17, 2026
    		 0.4300 0.4600 0.4300 0.4500 0.4500 660,200
    Apr 16, 2026
    		 0.4300 0.4300 0.4100 0.4300 0.4300 164,300
    Apr 15, 2026
    		 0.4800 0.5000 0.4300 0.4400 0.4400 1,105,100
    Apr 14, 2026
    		 0.4400 0.4600 0.4400 0.4600 0.4600 65,200
    Apr 13, 2026
    		 0.4300 0.4400 0.4200 0.4300 0.4300 66,100
    Apr 10, 2026
    		 0.4000 0.4400 0.4000 0.4300 0.4300 47,800
    Apr 9, 2026
    		 0.4100 0.4100 0.4000 0.4000 0.4000 28,600
    Apr 8, 2026
    		 0.4200 0.4200 0.3800 0.4000 0.4000 50,800
    Apr 7, 2026
    		 0.4000 0.4000 0.3800 0.4000 0.4000 120,000
    Apr 6, 2026
    		 0.4300 0.4300 0.4000 0.4000 0.4000 67,900
    Apr 2, 2026
    		 0.3900 0.4300 0.3800 0.4200 0.4200 107,300
    Apr 1, 2026
    		 0.3900 0.4300 0.3900 0.4300 0.4300 18,300
    Mar 31, 2026
    		 0.4100 0.4200 0.4100 0.4200 0.4200 26,500
    Mar 30, 2026
    		 0.3600 0.4100 0.3600 0.3800 0.3800 91,400
    Mar 27, 2026
    		 0.3300 0.4000 0.3300 0.3700 0.3700 108,600
    Mar 26, 2026
    		 0.4000 0.4000 0.3400 0.3400 0.3400 111,800
    Mar 25, 2026
    		 0.4000 0.4200 0.3800 0.4000 0.4000 137,400
    Mar 24, 2026
    		 0.3900 0.3900 0.3500 0.3700 0.3700 123,800
    Mar 23, 2026
    		 0.3400 0.3800 0.3400 0.3600 0.3600 379,700
    Mar 20, 2026
    		 0.3600 0.3600 0.3200 0.3400 0.3400 402,900
    Mar 19, 2026
    		 0.3600 0.3700 0.3400 0.3500 0.3500 415,800
    Mar 18, 2026
    		 0.4100 0.4100 0.3700 0.3800 0.3800 174,500
    Mar 17, 2026
    		 0.4000 0.4200 0.4000 0.4200 0.4200 29,900
    Mar 16, 2026
    		 0.4100 0.4100 0.3900 0.4100 0.4100 581,800
    Mar 13, 2026
    		 0.4400 0.4500 0.4100 0.4300 0.4300 670,900
    Mar 12, 2026
    		 0.4800 0.4800 0.4400 0.4500 0.4500 419,300
    Mar 11, 2026
    		 0.5100 0.5100 0.4800 0.4800 0.4800 28,800
    Mar 10, 2026
    		 0.4800 0.5000 0.4800 0.5000 0.5000 291,900
    Mar 9, 2026
    		 0.4600 0.4800 0.4400 0.4800 0.4800 259,000
    Mar 6, 2026
    		 0.4600 0.5000 0.4500 0.4900 0.4900 219,300
    Mar 5, 2026
    		 0.5000 0.5000 0.4600 0.4600 0.4600 391,000
    Mar 4, 2026
    		 0.4900 0.4900 0.4800 0.4800 0.4800 161,500
    Mar 3, 2026
    		 0.4800 0.5000 0.4600 0.4700 0.4700 273,500
    Mar 2, 2026
    		 0.5500 0.5500 0.5100 0.5200 0.5200 222,400
    Feb 27, 2026
    		 0.5500 0.5800 0.5100 0.5500 0.5500 363,100
    Feb 26, 2026
    		 0.5000 0.5500 0.4900 0.5500 0.5500 670,900
    Feb 25, 2026
    		 0.5000 0.5200 0.4700 0.5000 0.5000 457,500
    Feb 24, 2026
    		 0.5000 0.5300 0.5000 0.5300 0.5300 387,100
    Feb 23, 2026
    		 0.4600 0.5200 0.4500 0.5000 0.5000 548,100
    Feb 20, 2026
    		 0.4200 0.4500 0.4100 0.4400 0.4400 205,200
    Feb 19, 2026
    		 0.4000 0.4100 0.4000 0.4100 0.4100 131,500
    Feb 18, 2026
    		 0.3800 0.4100 0.3800 0.4000 0.4000 204,300
    Feb 17, 2026
    		 0.3800 0.4000 0.3600 0.3900 0.3900 564,200
    Feb 13, 2026
    		 0.4000 0.4100 0.3800 0.4100 0.4100 237,800
    Feb 12, 2026
    		 0.4200 0.4200 0.3900 0.4000 0.4000 316,100
    Feb 11, 2026
    		 0.4200 0.4300 0.4000 0.4200 0.4200 195,200
    Feb 10, 2026
    		 0.4300 0.4300 0.4000 0.4100 0.4100 252,300
    Feb 9, 2026
    		 0.4300 0.4600 0.4300 0.4400 0.4400 92,800
    Feb 6, 2026
    		 0.3900 0.4300 0.3900 0.4300 0.4300 216,500
    Feb 5, 2026
    		 0.4300 0.4400 0.3900 0.4000 0.4000 270,200
    Feb 4, 2026
    		 0.4600 0.5000 0.4300 0.4400 0.4400 323,600
    Feb 3, 2026
    		 0.4500 0.4600 0.4400 0.4600 0.4600 193,600
    Feb 2, 2026
    		 0.4200 0.4400 0.4000 0.4200 0.4200 396,900
    Jan 30, 2026
    		 0.4600 0.4600 0.3800 0.4200 0.4200 966,100
    Jan 29, 2026
    		 0.4800 0.5000 0.4700 0.4800 0.4800 1,004,500
    Jan 28, 2026
    		 0.4700 0.4900 0.4600 0.4700 0.4700 775,800
    Jan 27, 2026
    		 0.4700 0.4700 0.4200 0.4700 0.4700 451,700
    Jan 26, 2026
    		 0.4600 0.4900 0.4200 0.4300 0.4300 796,800
    Jan 23, 2026
    		 0.4600 0.4900 0.4200 0.4500 0.4500 719,400
    Jan 22, 2026
    		 0.4000 0.4600 0.3800 0.4600 0.4600 529,600
    Jan 21, 2026
    		 0.4500 0.4500 0.4000 0.4100 0.4100 237,100
    Jan 20, 2026
    		 0.4400 0.4500 0.4100 0.4500 0.4500 187,800
    Jan 19, 2026
    		 0.4200 0.4500 0.4200 0.4200 0.4200 147,100
    Jan 16, 2026
    		 0.4300 0.4300 0.4000 0.4200 0.4200 68,200
    Jan 15, 2026
    		 0.4300 0.4300 0.4100 0.4200 0.4200 59,000
    Jan 14, 2026
    		 0.4300 0.4300 0.4100 0.4300 0.4300 127,400
    Jan 13, 2026
    		 0.4500 0.4500 0.4100 0.4300 0.4300 177,400
    Jan 12, 2026
    		 0.4500 0.4700 0.4300 0.4500 0.4500 232,100
    Jan 9, 2026
    		 0.4000 0.4400 0.4000 0.4400 0.4400 192,800
    Jan 8, 2026
    		 0.4100 0.4100 0.4000 0.4100 0.4100 61,800
    Jan 7, 2026
    		 0.4000 0.4200 0.3900 0.4100 0.4100 274,400
    Jan 6, 2026
    		 0.3500 0.4200 0.3500 0.4000 0.4000 604,900
    Jan 5, 2026
    		 0.3700 0.3700 0.3500 0.3600 0.3600 151,500
    Jan 2, 2026
    		 0.3600 0.3600 0.3400 0.3600 0.3600 141,800
    Dec 31, 2025
    		 0.3300 0.3500 0.3200 0.3400 0.3400 278,600
    Dec 30, 2025
    		 0.3800 0.3800 0.3300 0.3500 0.3500 269,100
    Dec 29, 2025
    		 0.4000 0.4000 0.3500 0.3700 0.3700 216,900
    Dec 24, 2025
    		 0.4100 0.4100 0.4000 0.4000 0.4000 15,500
    Dec 23, 2025
    		 0.4300 0.4300 0.3900 0.4000 0.4000 109,100
    Dec 22, 2025
    		 0.4100 0.4200 0.3900 0.4200 0.4200 224,500
    Dec 19, 2025
    		 0.3800 0.4200 0.3800 0.4000 0.4000 378,200
    Dec 18, 2025
    		 0.3800 0.3800 0.3700 0.3800 0.3800 241,800
    Dec 17, 2025
    		 0.3900 0.3900 0.3700 0.3800 0.3800 295,300
    Dec 16, 2025
    		 0.3700 0.4000 0.3500 0.3800 0.3800 350,400
    Dec 15, 2025
    		 0.3700 0.3900 0.3700 0.3700 0.3700 272,200
    Dec 12, 2025
    		 0.3800 0.3800 0.3500 0.3800 0.3800 184,000
    Dec 11, 2025
    		 0.3700 0.3800 0.3700 0.3800 0.3800 796,200
    Dec 10, 2025
    		 0.3600 0.3800 0.3600 0.3700 0.3700 376,300
    Dec 9, 2025
    		 0.3200 0.3600 0.3200 0.3600 0.3600 483,300
    Dec 8, 2025
    		 0.3200 0.3200 0.3200 0.3200 0.3200 184,400
    Dec 5, 2025
    		 0.3100 0.3500 0.3100 0.3300 0.3300 405,400
    Dec 4, 2025
    		 0.3000 0.3200 0.2900 0.3200 0.3200 814,300
    Dec 3, 2025
    		 0.2800 0.2900 0.2800 0.2800 0.2800 582,600
    Dec 2, 2025
    		 0.2700 0.2800 0.2700 0.2800 0.2800 34,500
    Dec 1, 2025
    		 0.2700 0.2800 0.2700 0.2800 0.2800 132,400
    Nov 28, 2025
    		 0.2800 0.2800 0.2700 0.2700 0.2700 375,200
    Nov 27, 2025
    		 0.3000 0.3000 0.2600 0.2700 0.2700 141,900
    Nov 26, 2025
    		 0.2900 0.3100 0.2700 0.3000 0.3000 801,600
    Nov 25, 2025
    		 0.2900 0.2900 0.2700 0.2900 0.2900 718,700
    Nov 24, 2025
    		 0.2800 0.2800 0.2600 0.2800 0.2800 706,800
    Nov 21, 2025
    		 0.2600 0.2700 0.2500 0.2700 0.2700 119,300
    Nov 20, 2025
    		 0.2800 0.2800 0.2500 0.2700 0.2700 297,300
    Nov 19, 2025
    		 0.2500 0.2900 0.2500 0.2800 0.2800 949,700
    Nov 18, 2025
    		 0.2500 0.2600 0.2300 0.2500 0.2500 556,800
    Nov 17, 2025
    		 0.2300 0.2500 0.2300 0.2400 0.2400 423,900
    Nov 14, 2025
    		 0.2400 0.2400 0.2300 0.2300 0.2300 34,100
    Nov 13, 2025
    		 0.2300 0.2300 0.2300 0.2300 0.2300 6,200
    Nov 12, 2025
    		 0.2200 0.2400 0.2200 0.2400 0.2400 221,000
    Nov 11, 2025
    		 0.2300 0.2300 0.2200 0.2200 0.2200 246,400
    Nov 10, 2025
    		 0.2300 0.2400 0.2200 0.2400 0.2400 62,400
    Nov 7, 2025
    		 0.2200 0.2200 0.2200 0.2200 0.2200 48,400
    Nov 6, 2025
    		 0.2400 0.2400 0.2300 0.2300 0.2300 38,100
    Nov 5, 2025
    		 0.2300 0.2300 0.2300 0.2300 0.2300 500
    Nov 4, 2025
    		 0.2400 0.2400 0.2200 0.2300 0.2300 333,800
    Nov 3, 2025
    		 0.2500 0.2500 0.2400 0.2400 0.2400 32,200
    Oct 31, 2025
    		 0.2500 0.2500 0.2400 0.2400 0.2400 72,100
    Oct 30, 2025
    		 0.2500 0.2500 0.2500 0.2500 0.2500 24,500

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: