Yahoo
    TSXV - Delayed Quote CAD

    Goldquest Mining Corp. (GQC.V)

    0.6800 -0.0500 (-6.85%)
    At close: October 30 at 3:51:55 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.7000 0.7300 0.6500 0.6800 0.6800 39,200
    Oct 29, 2026
    		 0.7200 0.7300 0.7100 0.7300 0.7300 64,500
    Oct 28, 2026
    		 0.7300 0.7400 0.7300 0.7400 0.7400 24,300
    Oct 27, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 -
    Oct 26, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 1,900
    Oct 23, 2026
    		 0.7300 0.7500 0.7300 0.7300 0.7300 45,000
    Oct 22, 2026
    		 0.7000 0.7400 0.7000 0.7400 0.7400 112,200
    Oct 21, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 6,300
    Oct 20, 2026
    		 0.7200 0.7200 0.7200 0.7200 0.7200 3,000
    Oct 19, 2026
    		 0.7400 0.7500 0.7400 0.7500 0.7500 5,000
    Oct 16, 2026
    		 0.7200 0.7500 0.6200 0.7300 0.7300 174,300
    Oct 15, 2026
    		 0.7200 0.7400 0.7200 0.7200 0.7200 16,600
    Oct 14, 2026
    		 0.7000 0.7400 0.7000 0.7100 0.7100 31,700
    Oct 13, 2026
    		 0.7500 0.7500 0.7200 0.7500 0.7500 32,500
    Oct 9, 2026
    		 0.7900 0.7900 0.7600 0.7700 0.7700 7,500
    Oct 8, 2026
    		 0.7500 0.7800 0.7500 0.7800 0.7800 36,100
    Oct 7, 2026
    		 0.7700 0.7700 0.7500 0.7500 0.7500 14,900
    Oct 6, 2026
    		 0.8000 0.8100 0.8000 0.8000 0.8000 7,500
    Oct 5, 2026
    		 0.7900 0.8000 0.7500 0.7900 0.7900 23,800
    Oct 2, 2026
    		 0.8100 0.8100 0.7800 0.8000 0.8000 24,000
    Oct 1, 2026
    		 0.8000 0.8100 0.7800 0.8100 0.8100 31,600
    Sep 30, 2026
    		 0.7700 0.8100 0.7700 0.8100 0.8100 20,000
    Sep 29, 2026
    		 0.7800 0.8000 0.7800 0.7800 0.7800 17,300
    Sep 28, 2026
    		 0.7900 0.8100 0.7900 0.8000 0.8000 19,700
    Sep 25, 2026
    		 0.7000 0.8500 0.7000 0.8500 0.8500 345,200
    Sep 24, 2026
    		 0.6700 0.6900 0.6700 0.6900 0.6900 35,000
    Sep 23, 2026
    		 0.6700 0.6700 0.6600 0.6600 0.6600 5,900
    Sep 22, 2026
    		 0.6500 0.6700 0.6400 0.6700 0.6700 159,800
    Sep 21, 2026
    		 0.6700 0.6700 0.6500 0.6500 0.6500 47,300
    Sep 18, 2026
    		 0.6700 0.6900 0.6600 0.6600 0.6600 63,700
    Sep 17, 2026
    		 0.6900 0.6900 0.6600 0.6700 0.6700 55,100
    Sep 16, 2026
    		 0.7500 0.7500 0.6200 0.6800 0.6800 69,000
    Sep 15, 2026
    		 0.9000 0.9000 0.7300 0.7500 0.7500 107,800
    Sep 14, 2026
    		 0.8000 0.8000 0.7700 0.7800 0.7800 13,100
    Sep 11, 2026
    		 0.7800 0.7800 0.7700 0.7800 0.7800 8,500
    Sep 10, 2026
    		 0.7900 0.8000 0.7700 0.7800 0.7800 43,500
    Sep 9, 2026
    		 0.8200 0.8600 0.7900 0.7900 0.7900 53,900
    Sep 8, 2026
    		 0.8400 0.8700 0.8400 0.8400 0.8400 22,100
    Sep 4, 2026
    		 0.8800 0.8900 0.8200 0.8400 0.8400 22,400
    Sep 3, 2026
    		 0.8800 0.9000 0.8800 0.8800 0.8800 35,000
    Sep 2, 2026
    		 0.9000 0.9500 0.8800 0.8900 0.8900 61,200
    Sep 1, 2026
    		 0.9100 0.9100 0.9000 0.9000 0.9000 5,500
    Aug 31, 2026
    		 0.9300 0.9300 0.9000 0.9100 0.9100 29,200
    Aug 28, 2026
    		 0.9900 0.9900 0.9400 0.9400 0.9400 14,300
    Aug 27, 2026
    		 0.9700 0.9900 0.9700 0.9900 0.9900 24,000
    Aug 26, 2026
    		 0.9700 0.9700 0.9600 0.9600 0.9600 4,500
    Aug 25, 2026
    		 0.9700 0.9900 0.9600 0.9700 0.9700 71,000
    Aug 24, 2026
    		 1.0000 1.0300 0.9800 0.9800 0.9800 16,800
    Aug 21, 2026
    		 1.0500 1.0500 0.9500 0.9800 0.9800 74,800
    Aug 20, 2026
    		 0.9800 1.0500 0.9800 1.0300 1.0300 107,200
    Aug 19, 2026
    		 0.9200 0.9600 0.9200 0.9400 0.9400 38,900
    Aug 18, 2026
    		 0.9000 0.9200 0.8600 0.9200 0.9200 57,100
    Aug 17, 2026
    		 0.8800 0.9300 0.8500 0.9100 0.9100 69,600
    Aug 14, 2026
    		 0.8300 0.8800 0.8300 0.8800 0.8800 94,300
    Aug 13, 2026
    		 0.8100 0.8200 0.7700 0.8200 0.8200 49,400
    Aug 12, 2026
    		 0.8400 0.8400 0.8100 0.8100 0.8100 97,800
    Aug 11, 2026
    		 0.8300 0.8800 0.8200 0.8400 0.8400 83,300
    Aug 10, 2026
    		 0.8000 0.8800 0.8000 0.8500 0.8500 257,200
    Aug 7, 2026
    		 0.8100 0.8100 0.7800 0.7800 0.7800 25,100
    Aug 6, 2026
    		 0.7900 0.8200 0.7700 0.7900 0.7900 42,900
    Aug 5, 2026
    		 0.8100 0.8200 0.7800 0.7800 0.7800 60,500
    Aug 4, 2026
    		 0.8000 0.8200 0.7800 0.7800 0.7800 185,400
    Jul 31, 2026
    		 0.7800 0.7800 0.7600 0.7600 0.7600 25,100
    Jul 30, 2026
    		 0.7300 0.7800 0.7300 0.7800 0.7800 30,700
    Jul 29, 2026
    		 0.7600 0.7600 0.7300 0.7300 0.7300 22,500
    Jul 28, 2026
    		 0.7500 0.8300 0.7200 0.7600 0.7600 144,700
    Jul 27, 2026
    		 0.7000 0.7300 0.6800 0.7200 0.7200 130,100
    Jul 24, 2026
    		 0.7300 0.7400 0.6800 0.6800 0.6800 77,300
    Jul 23, 2026
    		 0.7600 0.7600 0.7000 0.7000 0.7000 89,500
    Jul 22, 2026
    		 0.7700 0.8000 0.7400 0.7500 0.7500 154,200
    Jul 21, 2026
    		 0.7400 0.7500 0.7300 0.7400 0.7400 35,500
    Jul 20, 2026
    		 0.7500 0.7500 0.7100 0.7200 0.7200 115,900
    Jul 17, 2026
    		 0.7300 0.7800 0.7000 0.7300 0.7300 224,500
    Jul 16, 2026
    		 0.7400 0.7700 0.6800 0.7000 0.7000 114,700
    Jul 15, 2026
    		 0.8000 0.8000 0.7100 0.7100 0.7100 64,300
    Jul 14, 2026
    		 0.8100 0.8400 0.7800 0.7900 0.7900 102,100
    Jul 13, 2026
    		 0.7600 0.7700 0.7400 0.7700 0.7700 42,900
    Jul 10, 2026
    		 0.8000 0.8100 0.7400 0.7600 0.7600 38,500
    Jul 9, 2026
    		 0.7400 0.8200 0.7400 0.8100 0.8100 89,000
    Jul 8, 2026
    		 0.7100 0.7600 0.7100 0.7300 0.7300 131,700
    Jul 7, 2026
    		 0.8000 0.8000 0.7200 0.7200 0.7200 82,900
    Jul 6, 2026
    		 0.8100 0.8300 0.7600 0.7600 0.7600 17,600
    Jul 3, 2026
    		 0.8100 0.8200 0.7800 0.7800 0.7800 57,300
    Jul 2, 2026
    		 0.7000 0.7800 0.7000 0.7400 0.7400 157,600
    Jun 30, 2026
    		 0.7000 0.7200 0.6600 0.7000 0.7000 107,000
    Jun 29, 2026
    		 0.7000 0.7000 0.6700 0.7000 0.7000 82,800
    Jun 26, 2026
    		 0.6600 0.7000 0.6400 0.7000 0.7000 671,500
    Jun 25, 2026
    		 0.6900 0.6900 0.6300 0.6600 0.6600 209,700
    Jun 24, 2026
    		 0.6900 0.7000 0.6600 0.6900 0.6900 162,300
    Jun 23, 2026
    		 0.8000 0.8000 0.7000 0.7100 0.7100 68,600
    Jun 22, 2026
    		 0.7900 0.8100 0.7200 0.8100 0.8100 162,200
    Jun 19, 2026
    		 0.7800 0.8000 0.7500 0.7800 0.7800 125,900
    Jun 18, 2026
    		 0.7800 0.8300 0.7500 0.7500 0.7500 145,800
    Jun 17, 2026
    		 0.9000 0.9000 0.8100 0.8100 0.8100 193,500
    Jun 16, 2026
    		 0.8900 0.9100 0.8400 0.9000 0.9000 241,300
    Jun 15, 2026
    		 0.9000 0.9500 0.8600 0.8600 0.8600 270,500
    Jun 12, 2026
    		 0.9000 0.9400 0.8700 0.8900 0.8900 113,700
    Jun 11, 2026
    		 0.8500 0.9400 0.8500 0.8700 0.8700 466,200
    Jun 10, 2026
    		 0.9200 0.9300 0.8600 0.8600 0.8600 354,100
    Jun 9, 2026
    		 0.9400 1.0100 0.8800 0.9500 0.9500 261,200
    Jun 8, 2026
    		 1.1600 1.1600 0.9000 0.9400 0.9400 599,400
    Jun 5, 2026
    		 1.1100 1.2500 1.0700 1.0800 1.0800 668,900
    Jun 4, 2026
    		 1.2400 1.2400 1.0400 1.1400 1.1400 744,200
    Jun 3, 2026
    		 1.3600 1.4100 1.1600 1.2200 1.2200 2,044,600
    Jun 2, 2026
    		 1.1900 1.4600 1.1200 1.3600 1.3600 4,429,400
    Jun 1, 2026
    		 0.8000 1.1000 0.6900 1.1000 1.1000 1,809,800
    May 29, 2026
    		 0.5800 0.7600 0.5800 0.7200 0.7200 1,859,500
    May 28, 2026
    		 0.5200 0.6400 0.5100 0.5600 0.5600 882,200
    May 27, 2026
    		 0.4800 0.5600 0.4700 0.5100 0.5100 819,600
    May 26, 2026
    		 0.4600 0.5000 0.4600 0.4900 0.4900 316,000
    May 25, 2026
    		 0.4400 0.4800 0.4400 0.4800 0.4800 192,600
    May 22, 2026
    		 0.4200 0.4700 0.4100 0.4400 0.4400 817,600
    May 21, 2026
    		 0.4400 0.4500 0.4200 0.4300 0.4300 200,200
    May 20, 2026
    		 0.4300 0.4500 0.4200 0.4400 0.4400 366,300
    May 19, 2026
    		 0.4400 0.4600 0.4200 0.4500 0.4500 594,300
    May 15, 2026
    		 0.5000 0.5000 0.4400 0.4600 0.4600 1,233,100
    May 14, 2026
    		 0.5400 0.5500 0.4800 0.4800 0.4800 853,700
    May 13, 2026
    		 0.5900 0.6000 0.5300 0.5400 0.5400 1,092,600
    May 12, 2026
    		 0.4600 0.6000 0.4500 0.5700 0.5700 1,254,100
    May 11, 2026
    		 0.4500 0.5000 0.4500 0.4600 0.4600 1,441,400
    May 8, 2026
    		 0.3800 0.5300 0.3800 0.4500 0.4500 4,045,000
    May 7, 2026
    		 0.6800 0.7200 0.4100 0.4100 0.4100 3,790,300
    May 6, 2026
    		 0.5800 0.7900 0.4700 0.7100 0.7100 5,535,400
    May 5, 2026
    		 1.6100 1.6100 1.6100 1.6100 1.6100 -
    May 4, 2026
    		 1.9200 1.9200 1.5600 1.6100 1.6100 500,700
    May 1, 2026
    		 1.8500 2.0100 1.7500 1.9400 1.9400 354,500
    Apr 30, 2026
    		 2.0000 2.0200 1.8600 1.8600 1.8600 470,400
    Apr 29, 2026
    		 2.1700 2.1700 2.0000 2.0100 2.0100 143,100
    Apr 28, 2026
    		 2.1000 2.1700 2.0800 2.1600 2.1600 287,400
    Apr 27, 2026
    		 2.2400 2.2400 2.0100 2.1400 2.1400 744,500
    Apr 24, 2026
    		 2.2300 2.2700 2.1600 2.2700 2.2700 256,800
    Apr 23, 2026
    		 2.1800 2.2200 2.1200 2.1900 2.1900 213,200
    Apr 22, 2026
    		 2.1700 2.3500 2.1500 2.1700 2.1700 546,100
    Apr 21, 2026
    		 2.2900 2.2900 2.1500 2.1500 2.1500 382,800
    Apr 20, 2026
    		 2.2500 2.3000 2.2100 2.2600 2.2600 147,600
    Apr 17, 2026
    		 2.3000 2.3700 2.2100 2.2300 2.2300 233,300
    Apr 16, 2026
    		 2.3300 2.3400 2.2600 2.2600 2.2600 56,500
    Apr 15, 2026
    		 2.3400 2.4600 2.3100 2.3200 2.3200 986,400
    Apr 14, 2026
    		 2.2800 2.4200 2.2500 2.4200 2.4200 704,900
    Apr 13, 2026
    		 2.3200 2.3200 2.2500 2.2600 2.2600 384,600
    Apr 10, 2026
    		 2.2700 2.3500 2.2500 2.2800 2.2800 259,900
    Apr 9, 2026
    		 2.2900 2.3200 2.2500 2.2500 2.2500 85,900
    Apr 8, 2026
    		 2.4900 2.4900 2.2500 2.2700 2.2700 245,100
    Apr 7, 2026
    		 2.3900 2.3900 2.2600 2.3000 2.3000 185,300
    Apr 6, 2026
    		 2.4800 2.4800 2.3100 2.3100 2.3100 148,200
    Apr 2, 2026
    		 2.3300 2.7000 2.2500 2.4300 2.4300 943,200
    Apr 1, 2026
    		 2.3600 2.4200 2.3200 2.3800 2.3800 197,700
    Mar 31, 2026
    		 2.2300 2.4000 2.2100 2.3500 2.3500 316,900
    Mar 30, 2026
    		 2.2800 2.3300 2.2000 2.2000 2.2000 262,300
    Mar 27, 2026
    		 2.2800 2.3600 2.2600 2.3100 2.3100 231,000
    Mar 26, 2026
    		 2.3900 2.3900 2.2500 2.2500 2.2500 309,900
    Mar 25, 2026
    		 2.3000 2.4100 2.3000 2.3900 2.3900 597,600
    Mar 24, 2026
    		 2.4500 2.4600 2.2500 2.3400 2.3400 807,500
    Mar 23, 2026
    		 2.1900 2.5400 2.0200 2.4000 2.4000 1,988,800
    Mar 20, 2026
    		 2.0400 2.3700 1.8600 2.3100 2.3100 2,297,600
    Mar 19, 2026
    		 2.1000 2.1000 1.9200 2.0000 2.0000 400,400
    Mar 18, 2026
    		 2.3700 2.3700 2.0800 2.1400 2.1400 769,600
    Mar 17, 2026
    		 2.3700 2.4200 2.3400 2.3700 2.3700 264,000
    Mar 16, 2026
    		 2.3900 2.3900 2.3100 2.3100 2.3100 409,200
    Mar 13, 2026
    		 2.3600 2.3900 2.3400 2.3400 2.3400 737,000
    Mar 12, 2026
    		 2.4300 2.4300 2.3600 2.3800 2.3800 250,900
    Mar 11, 2026
    		 2.4200 2.4500 2.3900 2.3900 2.3900 279,900
    Mar 10, 2026
    		 2.3400 2.5000 2.3200 2.4500 2.4500 560,000
    Mar 9, 2026
    		 2.3000 2.3700 2.2500 2.3300 2.3300 535,100
    Mar 6, 2026
    		 2.3500 2.4000 2.2800 2.3200 2.3200 87,500
    Mar 5, 2026
    		 2.3800 2.4000 2.3000 2.3500 2.3500 503,200
    Mar 4, 2026
    		 2.3200 2.4700 2.3000 2.4600 2.4600 354,200
    Mar 3, 2026
    		 2.3500 2.3500 2.2700 2.3100 2.3100 273,100
    Mar 2, 2026
    		 2.3500 2.4200 2.3300 2.3500 2.3500 229,800
    Feb 27, 2026
    		 2.3900 2.4200 2.3100 2.3300 2.3300 198,000
    Feb 26, 2026
    		 2.3700 2.3900 2.3100 2.3900 2.3900 136,200
    Feb 25, 2026
    		 2.5000 2.5100 2.3100 2.3200 2.3200 390,300
    Feb 24, 2026
    		 2.3400 2.4700 2.3100 2.4600 2.4600 236,600
    Feb 23, 2026
    		 2.3300 2.4000 2.2600 2.3400 2.3400 100,900
    Feb 20, 2026
    		 2.2800 2.3700 2.2700 2.3400 2.3400 196,600
    Feb 19, 2026
    		 2.2500 2.2700 2.1800 2.2500 2.2500 149,100
    Feb 18, 2026
    		 2.2500 2.3400 2.1900 2.2700 2.2700 194,100
    Feb 17, 2026
    		 2.2400 2.2800 2.0500 2.2600 2.2600 978,100
    Feb 13, 2026
    		 2.2700 2.3400 2.2400 2.2400 2.2400 319,100
    Feb 12, 2026
    		 2.3500 2.3500 2.2300 2.2500 2.2500 232,800
    Feb 11, 2026
    		 2.2800 2.4000 2.2700 2.3500 2.3500 180,000
    Feb 10, 2026
    		 2.2900 2.3000 2.2200 2.2800 2.2800 174,900
    Feb 9, 2026
    		 2.2800 2.5900 2.2200 2.2200 2.2200 930,800
    Feb 6, 2026
    		 2.0000 2.5300 2.0000 2.3500 2.3500 1,694,800
    Feb 5, 2026
    		 2.1400 2.1600 1.9200 1.9200 1.9200 325,900
    Feb 4, 2026
    		 2.2000 2.2500 2.0800 2.1400 2.1400 580,800
    Feb 3, 2026
    		 2.2300 2.3000 2.1600 2.1800 2.1800 340,600
    Feb 2, 2026
    		 2.1800 2.2500 2.1200 2.2000 2.2000 386,000
    Jan 30, 2026
    		 2.3000 2.3300 2.1900 2.2100 2.2100 772,200
    Jan 29, 2026
    		 2.3900 2.3900 2.2300 2.3500 2.3500 394,600
    Jan 28, 2026
    		 2.3600 2.4200 2.2500 2.3900 2.3900 654,800
    Jan 27, 2026
    		 2.2800 2.3100 2.2100 2.2800 2.2800 532,600
    Jan 26, 2026
    		 2.3700 2.3700 2.2200 2.2500 2.2500 396,000
    Jan 23, 2026
    		 2.3400 2.3500 2.2800 2.2900 2.2900 940,600
    Jan 22, 2026
    		 2.1900 2.4600 2.1900 2.3400 2.3400 592,900
    Jan 21, 2026
    		 2.0500 2.4500 2.0500 2.2600 2.2600 953,500
    Jan 20, 2026
    		 1.9300 2.0700 1.8500 2.0500 2.0500 678,700
    Jan 19, 2026
    		 1.8800 2.0200 1.8800 1.9300 1.9300 319,400
    Jan 16, 2026
    		 1.8800 2.0600 1.7300 2.0300 2.0300 1,081,400
    Jan 15, 2026
    		 1.7300 1.8800 1.7100 1.8100 1.8100 621,900
    Jan 14, 2026
    		 1.6200 1.7200 1.6200 1.7000 1.7000 717,300
    Jan 13, 2026
    		 1.6300 1.6500 1.6200 1.6300 1.6300 258,900
    Jan 12, 2026
    		 1.6600 1.6900 1.6100 1.6300 1.6300 199,400
    Jan 9, 2026
    		 1.6600 1.7400 1.6100 1.6300 1.6300 537,400
    Jan 8, 2026
    		 1.6600 1.6700 1.6400 1.6600 1.6600 114,800
    Jan 7, 2026
    		 1.6500 1.6800 1.6200 1.6600 1.6600 102,300
    Jan 6, 2026
    		 1.6700 1.6700 1.6300 1.6300 1.6300 78,400
    Jan 5, 2026
    		 1.6900 1.6900 1.6300 1.6400 1.6400 40,700
    Jan 2, 2026
    		 1.7100 1.7100 1.6300 1.6600 1.6600 93,700
    Dec 31, 2025
    		 1.6700 1.7000 1.6300 1.6900 1.6900 165,900
    Dec 30, 2025
    		 1.6800 1.7100 1.6600 1.6600 1.6600 267,400
    Dec 29, 2025
    		 1.6100 1.7100 1.6100 1.6700 1.6700 418,500
    Dec 24, 2025
    		 1.6200 1.6200 1.6000 1.6200 1.6200 30,500
    Dec 23, 2025
    		 1.5600 1.6100 1.5500 1.5900 1.5900 442,200
    Dec 22, 2025
    		 1.5000 1.5800 1.4800 1.5500 1.5500 223,900
    Dec 19, 2025
    		 1.5400 1.5500 1.4800 1.5000 1.5000 268,100
    Dec 18, 2025
    		 1.4400 1.6000 1.4300 1.5100 1.5100 1,083,500
    Dec 17, 2025
    		 1.5500 1.5800 1.3900 1.4000 1.4000 625,900
    Dec 16, 2025
    		 1.4000 1.5700 1.4000 1.5600 1.5600 305,300
    Dec 15, 2025
    		 1.4800 1.4800 1.3800 1.4200 1.4200 140,600
    Dec 12, 2025
    		 1.4700 1.4700 1.4300 1.4700 1.4700 154,900
    Dec 11, 2025
    		 1.4100 1.4500 1.4100 1.4400 1.4400 65,600
    Dec 10, 2025
    		 1.4300 1.4300 1.3900 1.4100 1.4100 109,100
    Dec 9, 2025
    		 1.3900 1.4500 1.3900 1.4400 1.4400 104,200
    Dec 8, 2025
    		 1.3500 1.4000 1.3500 1.3800 1.3800 122,700
    Dec 5, 2025
    		 1.3600 1.4000 1.3400 1.4000 1.4000 459,200
    Dec 4, 2025
    		 1.3900 1.4000 1.3500 1.3600 1.3600 527,200
    Dec 3, 2025
    		 1.1800 1.3900 1.1800 1.3900 1.3900 487,300
    Dec 2, 2025
    		 1.2800 1.3000 1.1500 1.1600 1.1600 260,000
    Dec 1, 2025
    		 1.3500 1.3500 1.2800 1.2900 1.2900 272,800
    Nov 28, 2025
    		 1.3500 1.4000 1.3400 1.3600 1.3600 111,500
    Nov 27, 2025
    		 1.3900 1.4000 1.3500 1.3600 1.3600 163,200
    Nov 26, 2025
    		 1.4900 1.4900 1.3800 1.4000 1.4000 67,100
    Nov 25, 2025
    		 1.4500 1.4800 1.3900 1.4000 1.4000 80,800
    Nov 24, 2025
    		 1.4200 1.4800 1.4200 1.4800 1.4800 51,000
    Nov 21, 2025
    		 1.4400 1.4500 1.3800 1.4200 1.4200 238,100
    Nov 20, 2025
    		 1.4500 1.5000 1.4000 1.4400 1.4400 124,800
    Nov 19, 2025
    		 1.5000 1.5000 1.4100 1.4400 1.4400 82,100
    Nov 18, 2025
    		 1.4200 1.5000 1.4200 1.4900 1.4900 78,300
    Nov 17, 2025
    		 1.6300 1.6300 1.4500 1.4500 1.4500 366,800
    Nov 14, 2025
    		 1.5500 1.6000 1.5300 1.5900 1.5900 74,900
    Nov 13, 2025
    		 1.6300 1.6300 1.5700 1.5900 1.5900 121,800
    Nov 12, 2025
    		 1.6800 1.7000 1.6400 1.6500 1.6500 85,400
    Nov 11, 2025
    		 1.6100 1.7600 1.6000 1.7600 1.7600 181,400
    Nov 10, 2025
    		 1.5700 1.7500 1.5700 1.6300 1.6300 236,500
    Nov 7, 2025
    		 1.5000 1.6100 1.5000 1.5700 1.5700 215,400
    Nov 6, 2025
    		 1.7100 1.7100 1.4500 1.6000 1.6000 591,000
    Nov 5, 2025
    		 1.7000 1.7200 1.6300 1.6700 1.6700 171,900
    Nov 4, 2025
    		 1.8400 1.8400 1.6700 1.6800 1.6800 151,700
    Nov 3, 2025
    		 1.9000 1.9100 1.7600 1.8100 1.8100 314,000
    Oct 31, 2025
    		 1.7900 1.9000 1.7900 1.8700 1.8700 609,100
    Oct 30, 2025
    		 1.7000 1.8000 1.6800 1.7700 1.7700 292,600

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: