Yahoo
    Canadian Sec - Free Realtime Quote CAD

    Getchell Gold Corp. (GTCH.CN)

    0.2300 0.0000 (0.00%)
    As of 9:30:00 AM EST. Market Open.
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.2450 0.2450 0.2300 0.2300 0.2300 30,500
    Oct 29, 2026
    		 0.2500 0.2500 0.2350 0.2500 0.2500 119,500
    Oct 28, 2026
    		 0.2350 0.2350 0.2300 0.2300 0.2300 3,075
    Oct 27, 2026
    		 0.2300 0.2400 0.2300 0.2400 0.2400 32,500
    Oct 26, 2026
    		 0.2350 0.2350 0.2200 0.2250 0.2250 93,500
    Oct 23, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 1,000
    Oct 22, 2026
    		 0.2400 0.2400 0.2300 0.2300 0.2300 115,750
    Oct 21, 2026
    		 0.2300 0.2500 0.2300 0.2500 0.2500 127,663
    Oct 20, 2026
    		 0.2500 0.2500 0.2250 0.2300 0.2300 132,252
    Oct 19, 2026
    		 0.2450 0.2500 0.2300 0.2500 0.2500 47,871
    Oct 16, 2026
    		 0.2600 0.2600 0.2450 0.2450 0.2450 20,500
    Oct 15, 2026
    		 0.2600 0.2700 0.2550 0.2600 0.2600 67,510
    Oct 14, 2026
    		 0.2600 0.2650 0.2500 0.2500 0.2500 72,500
    Oct 13, 2026
    		 0.2650 0.2700 0.2600 0.2650 0.2650 13,456
    Oct 9, 2026
    		 0.2500 0.2600 0.2500 0.2550 0.2550 45,000
    Oct 8, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Oct 7, 2026
    		 0.2500 0.2500 0.2400 0.2500 0.2500 54,500
    Oct 6, 2026
    		 0.2650 0.2650 0.2500 0.2500 0.2500 12,000
    Oct 5, 2026
    		 0.2700 0.2700 0.2500 0.2500 0.2500 231,513
    Oct 2, 2026
    		 0.2550 0.2600 0.2550 0.2550 0.2550 16,000
    Oct 1, 2026
    		 0.2650 0.2750 0.2550 0.2550 0.2550 15,820
    Sep 30, 2026
    		 0.2650 0.2700 0.2600 0.2600 0.2600 2,500
    Sep 29, 2026
    		 0.2800 0.2800 0.2500 0.2600 0.2600 152,541
    Sep 28, 2026
    		 0.2700 0.2700 0.2600 0.2650 0.2650 140,630
    Sep 25, 2026
    		 0.2800 0.2800 0.2750 0.2750 0.2750 10,000
    Sep 24, 2026
    		 0.2950 0.2950 0.2700 0.2700 0.2700 81,169
    Sep 23, 2026
    		 0.2950 0.2950 0.2850 0.2950 0.2950 57,000
    Sep 22, 2026
    		 0.2800 0.2950 0.2800 0.2850 0.2850 80,000
    Sep 21, 2026
    		 0.3050 0.3050 0.2800 0.2950 0.2950 45,090
    Sep 18, 2026
    		 0.2800 0.3000 0.2800 0.2900 0.2900 95,672
    Sep 17, 2026
    		 0.2700 0.2850 0.2700 0.2850 0.2850 13,500
    Sep 16, 2026
    		 0.2700 0.2750 0.2700 0.2750 0.2750 5,500
    Sep 15, 2026
    		 0.2600 0.2700 0.2600 0.2700 0.2700 33,781
    Sep 14, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 25,800
    Sep 11, 2026
    		 0.2750 0.2750 0.2750 0.2750 0.2750 13,522
    Sep 10, 2026
    		 0.2750 0.2800 0.2700 0.2750 0.2750 115,565
    Sep 9, 2026
    		 0.2900 0.2900 0.2750 0.2750 0.2750 60,000
    Sep 8, 2026
    		 0.3050 0.3100 0.2800 0.2800 0.2800 175,700
    Sep 4, 2026
    		 0.2800 0.3150 0.2800 0.2950 0.2950 536,976
    Sep 3, 2026
    		 0.2900 0.2900 0.2700 0.2700 0.2700 112,010
    Sep 2, 2026
    		 0.2850 0.2900 0.2800 0.2900 0.2900 84,834
    Sep 1, 2026
    		 0.2750 0.2950 0.2750 0.2850 0.2850 39,500
    Aug 31, 2026
    		 0.3100 0.3100 0.2750 0.2950 0.2950 184,408
    Aug 28, 2026
    		 0.2950 0.3100 0.2950 0.3100 0.3100 74,560
    Aug 27, 2026
    		 0.3050 0.3150 0.3000 0.3150 0.3150 113,833
    Aug 26, 2026
    		 0.2850 0.3100 0.2800 0.3100 0.3100 261,400
    Aug 25, 2026
    		 0.2800 0.3100 0.2800 0.3100 0.3100 135,700
    Aug 24, 2026
    		 0.2700 0.2900 0.2650 0.2800 0.2800 197,245
    Aug 21, 2026
    		 0.2650 0.2750 0.2600 0.2700 0.2700 137,023
    Aug 20, 2026
    		 0.2550 0.2650 0.2550 0.2650 0.2650 63,254
    Aug 19, 2026
    		 0.2500 0.2600 0.2500 0.2600 0.2600 29,549
    Aug 18, 2026
    		 0.2500 0.2600 0.2500 0.2500 0.2500 20,700
    Aug 17, 2026
    		 0.2700 0.2750 0.2500 0.2500 0.2500 118,680
    Aug 14, 2026
    		 0.2750 0.2750 0.2650 0.2700 0.2700 95,436
    Aug 13, 2026
    		 0.2950 0.3000 0.2800 0.2800 0.2800 24,110
    Aug 12, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 34,579
    Aug 11, 2026
    		 0.2900 0.3000 0.2750 0.2950 0.2950 138,530
    Aug 10, 2026
    		 0.2900 0.2900 0.2850 0.2900 0.2900 40,931
    Aug 7, 2026
    		 0.2650 0.2900 0.2650 0.2900 0.2900 108,694
    Aug 6, 2026
    		 0.2700 0.2700 0.2550 0.2700 0.2700 102,751
    Aug 5, 2026
    		 0.2850 0.2850 0.2750 0.2750 0.2750 101,000
    Aug 4, 2026
    		 0.2700 0.2750 0.2500 0.2600 0.2600 159,976
    Jul 31, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 10,700
    Jul 30, 2026
    		 0.2700 0.2700 0.2600 0.2700 0.2700 60,103
    Jul 29, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 27,500
    Jul 28, 2026
    		 0.2700 0.2750 0.2650 0.2750 0.2750 68,604
    Jul 27, 2026
    		 0.2900 0.3000 0.2600 0.2900 0.2900 154,750
    Jul 24, 2026
    		 0.2850 0.2850 0.2800 0.2800 0.2800 45,965
    Jul 23, 2026
    		 0.2700 0.3000 0.2700 0.2850 0.2850 170,602
    Jul 22, 2026
    		 0.2800 0.3050 0.2800 0.2900 0.2900 246,850
    Jul 21, 2026
    		 0.2600 0.3200 0.2600 0.2750 0.2750 804,097
    Jul 20, 2026
    		 0.2300 0.2400 0.2250 0.2300 0.2300 617,800
    Jul 17, 2026
    		 0.2200 0.2300 0.2200 0.2250 0.2250 402,274
    Jul 16, 2026
    		 0.2350 0.2450 0.2300 0.2300 0.2300 293,350
    Jul 15, 2026
    		 0.2450 0.2500 0.2400 0.2400 0.2400 75,000
    Jul 14, 2026
    		 0.2400 0.2550 0.2400 0.2550 0.2550 26,670
    Jul 13, 2026
    		 0.2500 0.2700 0.2350 0.2400 0.2400 136,240
    Jul 10, 2026
    		 0.2300 0.2600 0.2300 0.2600 0.2600 110,210
    Jul 9, 2026
    		 0.2400 0.2400 0.2300 0.2300 0.2300 36,570
    Jul 8, 2026
    		 0.2250 0.2250 0.2200 0.2200 0.2200 48,990
    Jul 7, 2026
    		 0.2450 0.2450 0.2250 0.2300 0.2300 6,695
    Jul 6, 2026
    		 0.2350 0.2400 0.2350 0.2400 0.2400 23,254
    Jul 3, 2026
    		 0.2450 0.2450 0.2350 0.2350 0.2350 53,589
    Jul 2, 2026
    		 0.2350 0.2350 0.2350 0.2350 0.2350 52,500
    Jun 30, 2026
    		 0.2350 0.2350 0.2300 0.2300 0.2300 182,112
    Jun 29, 2026
    		 0.2450 0.2500 0.2400 0.2400 0.2400 119,449
    Jun 26, 2026
    		 0.2350 0.2550 0.2350 0.2450 0.2450 218,900
    Jun 25, 2026
    		 0.2500 0.2500 0.2250 0.2300 0.2300 119,500
    Jun 24, 2026
    		 0.2250 0.2350 0.2250 0.2350 0.2350 261,700
    Jun 23, 2026
    		 0.2400 0.2400 0.2350 0.2350 0.2350 81,500
    Jun 22, 2026
    		 0.2300 0.2550 0.2300 0.2550 0.2550 230,200
    Jun 19, 2026
    		 0.2350 0.2350 0.2350 0.2350 0.2350 4,000
    Jun 18, 2026
    		 0.2700 0.2700 0.2350 0.2350 0.2350 189,750
    Jun 17, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Jun 16, 2026
    		 0.2500 0.2650 0.2500 0.2500 0.2500 30,839
    Jun 15, 2026
    		 0.2800 0.2850 0.2500 0.2600 0.2600 307,570
    Jun 12, 2026
    		 0.2500 0.2550 0.2450 0.2500 0.2500 49,000
    Jun 11, 2026
    		 0.2350 0.2550 0.2300 0.2500 0.2500 65,600
    Jun 10, 2026
    		 0.2350 0.2400 0.2250 0.2250 0.2250 210,153
    Jun 9, 2026
    		 0.2450 0.2550 0.2300 0.2400 0.2400 205,401
    Jun 8, 2026
    		 0.2500 0.2700 0.2500 0.2600 0.2600 23,700
    Jun 5, 2026
    		 0.2800 0.2800 0.2600 0.2600 0.2600 37,254
    Jun 4, 2026
    		 0.2700 0.2800 0.2600 0.2800 0.2800 302,100
    Jun 3, 2026
    		 0.2800 0.2800 0.2550 0.2700 0.2700 305,898
    Jun 2, 2026
    		 0.2550 0.2750 0.2550 0.2750 0.2750 77,125
    Jun 1, 2026
    		 0.2650 0.2650 0.2450 0.2550 0.2550 161,000
    May 29, 2026
    		 0.2550 0.2750 0.2550 0.2650 0.2650 57,500
    May 28, 2026
    		 0.2600 0.2750 0.2600 0.2600 0.2600 29,049
    May 27, 2026
    		 0.2650 0.2750 0.2550 0.2600 0.2600 83,774
    May 26, 2026
    		 0.2650 0.2700 0.2650 0.2700 0.2700 36,000
    May 25, 2026
    		 0.2850 0.2850 0.2850 0.2850 0.2850 38,700
    May 22, 2026
    		 0.2700 0.2800 0.2650 0.2800 0.2800 58,300
    May 21, 2026
    		 0.2850 0.3000 0.2650 0.3000 0.3000 183,338
    May 20, 2026
    		 0.3050 0.3050 0.2800 0.3000 0.3000 14,809
    May 19, 2026
    		 0.2700 0.2850 0.2700 0.2850 0.2850 41,670
    May 15, 2026
    		 0.2950 0.2950 0.2650 0.2750 0.2750 145,100
    May 14, 2026
    		 0.2850 0.2950 0.2850 0.2950 0.2950 45,000
    May 13, 2026
    		 0.2900 0.3200 0.2800 0.3000 0.3000 305,259
    May 12, 2026
    		 0.2650 0.2800 0.2650 0.2800 0.2800 139,795
    May 11, 2026
    		 0.2650 0.3000 0.2650 0.2700 0.2700 135,000
    May 8, 2026
    		 0.2900 0.2950 0.2700 0.2800 0.2800 73,468
    May 7, 2026
    		 0.2900 0.3000 0.2900 0.2950 0.2950 103,750
    May 6, 2026
    		 0.2800 0.2950 0.2750 0.2900 0.2900 101,800
    May 5, 2026
    		 0.2900 0.3000 0.2700 0.2800 0.2800 145,900
    May 4, 2026
    		 0.2700 0.2900 0.2700 0.2900 0.2900 160,200
    May 1, 2026
    		 0.2550 0.2750 0.2550 0.2700 0.2700 146,639
    Apr 30, 2026
    		 0.2400 0.2600 0.2250 0.2550 0.2550 532,810
    Apr 29, 2026
    		 0.2250 0.2350 0.2200 0.2300 0.2300 139,000
    Apr 28, 2026
    		 0.2150 0.2300 0.2150 0.2200 0.2200 158,500
    Apr 27, 2026
    		 0.2250 0.2250 0.2150 0.2250 0.2250 155,143
    Apr 24, 2026
    		 0.2400 0.2400 0.2200 0.2300 0.2300 296,469
    Apr 23, 2026
    		 0.2450 0.2550 0.2350 0.2350 0.2350 64,500
    Apr 22, 2026
    		 0.2450 0.2450 0.2350 0.2400 0.2400 159,597
    Apr 21, 2026
    		 0.2650 0.2700 0.2450 0.2450 0.2450 151,537
    Apr 20, 2026
    		 0.2550 0.2600 0.2400 0.2600 0.2600 277,490
    Apr 17, 2026
    		 0.2600 0.2650 0.2550 0.2550 0.2550 119,376
    Apr 16, 2026
    		 0.2550 0.2650 0.2550 0.2650 0.2650 72,427
    Apr 15, 2026
    		 0.2550 0.2600 0.2550 0.2600 0.2600 97,250
    Apr 14, 2026
    		 0.2450 0.2550 0.2400 0.2500 0.2500 84,000
    Apr 13, 2026
    		 0.2500 0.2550 0.2400 0.2450 0.2450 111,274
    Apr 10, 2026
    		 0.2400 0.2650 0.2400 0.2550 0.2550 235,650
    Apr 9, 2026
    		 0.2300 0.2400 0.2300 0.2400 0.2400 26,974
    Apr 8, 2026
    		 0.2500 0.2500 0.2250 0.2300 0.2300 141,446
    Apr 7, 2026
    		 0.2400 0.2450 0.2300 0.2450 0.2450 51,437
    Apr 6, 2026
    		 0.2450 0.2450 0.2400 0.2450 0.2450 63,180
    Apr 2, 2026
    		 0.2250 0.2450 0.2250 0.2450 0.2450 99,000
    Apr 1, 2026
    		 0.2500 0.2550 0.2450 0.2450 0.2450 43,803
    Mar 31, 2026
    		 0.2500 0.2550 0.2500 0.2500 0.2500 56,500
    Mar 30, 2026
    		 0.2500 0.2500 0.2400 0.2500 0.2500 26,434
    Mar 27, 2026
    		 0.2350 0.2500 0.2350 0.2500 0.2500 186,900
    Mar 26, 2026
    		 0.2650 0.2850 0.2400 0.2400 0.2400 252,902
    Mar 25, 2026
    		 0.2500 0.2600 0.2500 0.2600 0.2600 60,125
    Mar 24, 2026
    		 0.2500 0.2500 0.2400 0.2500 0.2500 67,597
    Mar 23, 2026
    		 0.2100 0.2450 0.2100 0.2400 0.2400 81,633
    Mar 20, 2026
    		 0.2250 0.2300 0.2200 0.2200 0.2200 142,812
    Mar 19, 2026
    		 0.2400 0.2450 0.2200 0.2450 0.2450 246,384
    Mar 18, 2026
    		 0.2650 0.2650 0.2450 0.2500 0.2500 349,210
    Mar 17, 2026
    		 0.2500 0.2650 0.2500 0.2650 0.2650 75,081
    Mar 16, 2026
    		 0.2800 0.2800 0.2500 0.2550 0.2550 213,169
    Mar 13, 2026
    		 0.2700 0.2750 0.2600 0.2750 0.2750 297,158
    Mar 12, 2026
    		 0.2800 0.2800 0.2750 0.2750 0.2750 144,742
    Mar 11, 2026
    		 0.3000 0.3000 0.2750 0.2800 0.2800 258,699
    Mar 10, 2026
    		 0.2850 0.2950 0.2850 0.2950 0.2950 295,483
    Mar 9, 2026
    		 0.3000 0.3000 0.2800 0.2850 0.2850 228,126
    Mar 6, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 39,005
    Mar 5, 2026
    		 0.3350 0.3350 0.3000 0.3050 0.3050 160,970
    Mar 4, 2026
    		 0.3250 0.3400 0.3150 0.3150 0.3150 288,690
    Mar 3, 2026
    		 0.3250 0.3250 0.2900 0.3000 0.3000 458,760
    Mar 2, 2026
    		 0.3100 0.3200 0.3100 0.3150 0.3150 421,891
    Feb 27, 2026
    		 0.3050 0.3200 0.3050 0.3100 0.3100 391,563
    Feb 26, 2026
    		 0.3100 0.3100 0.3000 0.3100 0.3100 251,060
    Feb 25, 2026
    		 0.2850 0.3100 0.2850 0.3050 0.3050 260,850
    Feb 24, 2026
    		 0.2950 0.2950 0.2800 0.2850 0.2850 360,400
    Feb 23, 2026
    		 0.3350 0.3350 0.2800 0.2950 0.2950 1,380,571
    Feb 20, 2026
    		 0.3400 0.3500 0.3350 0.3400 0.3400 268,489
    Feb 19, 2026
    		 0.3400 0.3400 0.3300 0.3400 0.3400 68,000
    Feb 18, 2026
    		 0.3350 0.3350 0.3300 0.3300 0.3300 24,000
    Feb 17, 2026
    		 0.3500 0.3500 0.3250 0.3350 0.3350 116,840
    Feb 13, 2026
    		 0.3350 0.3400 0.3350 0.3400 0.3400 61,855
    Feb 12, 2026
    		 0.3550 0.3550 0.3250 0.3250 0.3250 178,921
    Feb 11, 2026
    		 0.3550 0.3700 0.3450 0.3450 0.3450 120,012
    Feb 10, 2026
    		 0.3650 0.3700 0.3500 0.3500 0.3500 294,777
    Feb 9, 2026
    		 0.3650 0.3750 0.3550 0.3550 0.3550 211,961
    Feb 6, 2026
    		 0.3350 0.3550 0.3300 0.3500 0.3500 191,640
    Feb 5, 2026
    		 0.3600 0.3600 0.3350 0.3350 0.3350 146,745
    Feb 4, 2026
    		 0.3700 0.3800 0.3400 0.3500 0.3500 583,772
    Feb 3, 2026
    		 0.3650 0.4050 0.3650 0.3750 0.3750 907,284
    Feb 2, 2026
    		 0.3250 0.3250 0.3100 0.3250 0.3250 405,640
    Jan 30, 2026
    		 0.3450 0.3550 0.3200 0.3350 0.3350 392,653
    Jan 29, 2026
    		 0.3700 0.3700 0.3450 0.3500 0.3500 529,160
    Jan 28, 2026
    		 0.3900 0.3900 0.3700 0.3750 0.3750 280,460
    Jan 27, 2026
    		 0.3950 0.3950 0.3600 0.3850 0.3850 639,587
    Jan 26, 2026
    		 0.3950 0.4050 0.3700 0.3700 0.3700 923,748
    Jan 23, 2026
    		 0.4150 0.4150 0.3900 0.3900 0.3900 698,308
    Jan 22, 2026
    		 0.3800 0.4200 0.3750 0.4200 0.4200 605,579
    Jan 21, 2026
    		 0.3950 0.4000 0.3850 0.3850 0.3850 139,740
    Jan 20, 2026
    		 0.3800 0.4000 0.3750 0.3850 0.3850 370,611
    Jan 19, 2026
    		 0.3800 0.4000 0.3750 0.3750 0.3750 205,242
    Jan 16, 2026
    		 0.3650 0.3700 0.3650 0.3700 0.3700 120,353
    Jan 15, 2026
    		 0.3700 0.3750 0.3650 0.3700 0.3700 127,575
    Jan 14, 2026
    		 0.3950 0.3950 0.3750 0.3800 0.3800 100,075
    Jan 13, 2026
    		 0.3850 0.4000 0.3800 0.3900 0.3900 458,831
    Jan 12, 2026
    		 0.4050 0.4200 0.3950 0.4050 0.4050 413,176
    Jan 9, 2026
    		 0.3900 0.4100 0.3800 0.4050 0.4050 559,404
    Jan 8, 2026
    		 0.3800 0.4000 0.3600 0.3950 0.3950 399,986
    Jan 7, 2026
    		 0.3850 0.3900 0.3750 0.3800 0.3800 140,867
    Jan 6, 2026
    		 0.3800 0.3900 0.3700 0.3800 0.3800 307,745
    Jan 5, 2026
    		 0.3600 0.3900 0.3600 0.3750 0.3750 557,040
    Jan 2, 2026
    		 0.3700 0.3800 0.3700 0.3750 0.3750 31,444
    Dec 31, 2025
    		 0.3800 0.3800 0.3550 0.3700 0.3700 166,246
    Dec 30, 2025
    		 0.3800 0.3900 0.3800 0.3800 0.3800 370,650
    Dec 29, 2025
    		 0.3800 0.3900 0.3750 0.3850 0.3850 121,670
    Dec 24, 2025
    		 0.3650 0.3750 0.3650 0.3750 0.3750 48,750
    Dec 23, 2025
    		 0.3800 0.3850 0.3650 0.3650 0.3650 362,394
    Dec 22, 2025
    		 0.3800 0.3850 0.3700 0.3800 0.3800 410,363
    Dec 19, 2025
    		 0.3600 0.3800 0.3500 0.3650 0.3650 531,500
    Dec 18, 2025
    		 0.3600 0.3600 0.3500 0.3600 0.3600 380,420
    Dec 17, 2025
    		 0.3700 0.3700 0.3600 0.3650 0.3650 368,808
    Dec 16, 2025
    		 0.3800 0.3800 0.3650 0.3650 0.3650 254,815
    Dec 15, 2025
    		 0.3950 0.3950 0.3700 0.3800 0.3800 102,500
    Dec 12, 2025
    		 0.3950 0.4000 0.3750 0.3850 0.3850 148,548
    Dec 11, 2025
    		 0.3850 0.3950 0.3700 0.3950 0.3950 216,375
    Dec 10, 2025
    		 0.3700 0.3900 0.3700 0.3850 0.3850 90,928
    Dec 9, 2025
    		 0.3900 0.3900 0.3600 0.3850 0.3850 143,397
    Dec 8, 2025
    		 0.4000 0.4000 0.3900 0.3900 0.3900 158,377
    Dec 5, 2025
    		 0.4100 0.4200 0.4000 0.4000 0.4000 203,569
    Dec 4, 2025
    		 0.4000 0.4100 0.4000 0.4050 0.4050 86,270
    Dec 3, 2025
    		 0.4100 0.4450 0.3850 0.4050 0.4050 916,275
    Dec 2, 2025
    		 0.3850 0.4100 0.3850 0.4100 0.4100 726,128
    Dec 1, 2025
    		 0.3850 0.3900 0.3750 0.3750 0.3750 450,531
    Nov 28, 2025
    		 0.3600 0.3850 0.3500 0.3750 0.3750 115,000
    Nov 27, 2025
    		 0.3700 0.3800 0.3550 0.3600 0.3600 163,300
    Nov 26, 2025
    		 0.3650 0.3750 0.3650 0.3750 0.3750 92,864
    Nov 25, 2025
    		 0.3450 0.3650 0.3450 0.3650 0.3650 62,886
    Nov 24, 2025
    		 0.3500 0.3700 0.3500 0.3550 0.3550 270,543
    Nov 21, 2025
    		 0.3400 0.3600 0.3300 0.3500 0.3500 234,857
    Nov 20, 2025
    		 0.3550 0.3650 0.3400 0.3400 0.3400 345,832
    Nov 19, 2025
    		 0.3650 0.3700 0.3550 0.3600 0.3600 321,800
    Nov 18, 2025
    		 0.3700 0.3700 0.3550 0.3600 0.3600 142,276
    Nov 17, 2025
    		 0.3850 0.3950 0.3600 0.3650 0.3650 215,401
    Nov 14, 2025
    		 0.3700 0.3950 0.3550 0.3900 0.3900 413,322
    Nov 13, 2025
    		 0.3700 0.3800 0.3650 0.3700 0.3700 200,100
    Nov 12, 2025
    		 0.3600 0.3800 0.3500 0.3750 0.3750 232,770
    Nov 11, 2025
    		 0.3750 0.3800 0.3600 0.3650 0.3650 289,800
    Nov 10, 2025
    		 0.3550 0.3900 0.3550 0.3750 0.3750 798,689
    Nov 7, 2025
    		 0.3400 0.3400 0.3200 0.3200 0.3200 145,905
    Nov 6, 2025
    		 0.3350 0.3400 0.3150 0.3400 0.3400 168,803
    Nov 5, 2025
    		 0.3150 0.3400 0.3150 0.3400 0.3400 227,000
    Nov 4, 2025
    		 0.3000 0.3350 0.2950 0.3250 0.3250 580,313
    Nov 3, 2025
    		 0.3400 0.3400 0.3150 0.3150 0.3150 231,650

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: