Yahoo
    TSXV - Delayed Quote CAD

    Galway Metals Inc. (GWM.V)

    0.8400 -0.0700 (-7.69%)
    At close: October 30 at 3:59:59 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.9000 0.9000 0.8200 0.8400 0.8400 760,271
    Oct 29, 2026
    		 0.9300 0.9400 0.9100 0.9100 0.9100 174,000
    Oct 28, 2026
    		 0.9500 0.9800 0.9200 0.9800 0.9800 246,900
    Oct 27, 2026
    		 0.9100 0.9800 0.8900 0.9700 0.9700 243,100
    Oct 26, 2026
    		 0.9200 0.9200 0.8700 0.8850 0.8850 286,700
    Oct 23, 2026
    		 0.9000 0.9300 0.8800 0.9300 0.9300 177,100
    Oct 22, 2026
    		 0.9900 0.9900 0.9000 0.9000 0.9000 510,800
    Oct 21, 2026
    		 1.0000 1.0300 1.0000 1.0300 1.0300 387,700
    Oct 20, 2026
    		 0.9500 1.0000 0.9400 0.9900 0.9900 145,700
    Oct 19, 2026
    		 0.9600 0.9900 0.9300 0.9700 0.9700 214,600
    Oct 16, 2026
    		 0.9400 0.9700 0.9300 0.9500 0.9500 373,000
    Oct 15, 2026
    		 0.9300 0.9500 0.9100 0.9500 0.9500 221,000
    Oct 14, 2026
    		 0.9800 0.9800 0.9000 0.9400 0.9400 451,900
    Oct 13, 2026
    		 1.0100 1.0200 0.9600 0.9800 0.9800 356,200
    Oct 9, 2026
    		 1.0200 1.0200 1.0000 1.0100 1.0100 270,100
    Oct 8, 2026
    		 0.9900 1.0000 0.9600 0.9900 0.9900 433,000
    Oct 7, 2026
    		 1.0400 1.0400 1.0000 1.0200 1.0200 1,052,400
    Oct 6, 2026
    		 1.1000 1.1000 1.0400 1.0500 1.0500 286,700
    Oct 5, 2026
    		 1.0500 1.1600 1.0500 1.0800 1.0800 1,232,600
    Oct 2, 2026
    		 1.0100 1.0700 1.0000 1.0700 1.0700 475,200
    Oct 1, 2026
    		 1.0000 1.0300 0.9900 1.0100 1.0100 417,300
    Sep 30, 2026
    		 1.0200 1.0500 0.9900 1.0000 1.0000 684,600
    Sep 29, 2026
    		 1.1000 1.1100 1.0100 1.0400 1.0400 857,800
    Sep 28, 2026
    		 1.0100 1.1200 1.0000 1.1100 1.1100 1,109,100
    Sep 25, 2026
    		 1.1300 1.1300 1.0600 1.0900 1.0900 1,994,000
    Sep 24, 2026
    		 1.1100 1.1800 1.0500 1.1000 1.1000 3,931,200
    Sep 23, 2026
    		 0.8700 1.1300 0.8700 1.0300 1.0300 3,652,100
    Sep 22, 2026
    		 0.7900 0.9200 0.7900 0.8900 0.8900 4,013,200
    Sep 21, 2026
    		 0.6500 0.6600 0.6200 0.6600 0.6600 57,900
    Sep 18, 2026
    		 0.6400 0.6400 0.6200 0.6300 0.6300 67,000
    Sep 17, 2026
    		 0.6150 0.6500 0.6000 0.6500 0.6500 196,400
    Sep 16, 2026
    		 0.6300 0.6300 0.6000 0.6050 0.6050 186,500
    Sep 15, 2026
    		 0.6200 0.6400 0.6150 0.6300 0.6300 169,600
    Sep 14, 2026
    		 0.6200 0.6200 0.6100 0.6200 0.6200 142,900
    Sep 11, 2026
    		 0.6500 0.6550 0.6400 0.6400 0.6400 33,300
    Sep 10, 2026
    		 0.6600 0.6600 0.6400 0.6500 0.6500 215,100
    Sep 9, 2026
    		 0.6800 0.6800 0.6700 0.6700 0.6700 232,400
    Sep 8, 2026
    		 0.6600 0.6700 0.6600 0.6700 0.6700 112,500
    Sep 4, 2026
    		 0.6600 0.6800 0.6400 0.6600 0.6600 262,300
    Sep 3, 2026
    		 0.6600 0.6900 0.6400 0.6800 0.6800 392,200
    Sep 2, 2026
    		 0.6600 0.6800 0.6300 0.6600 0.6600 565,600
    Sep 1, 2026
    		 0.6600 0.6700 0.6500 0.6500 0.6500 293,500
    Aug 31, 2026
    		 0.6800 0.6900 0.6600 0.6800 0.6800 338,700
    Aug 28, 2026
    		 0.7600 0.7700 0.6700 0.6850 0.6850 1,528,400
    Aug 27, 2026
    		 0.6800 0.7600 0.6400 0.7600 0.7600 6,718,000
    Aug 26, 2026
    		 0.6700 0.6900 0.6500 0.6700 0.6700 1,681,200
    Aug 25, 2026
    		 0.6200 0.6800 0.6150 0.6800 0.6800 494,800
    Aug 24, 2026
    		 0.6500 0.6500 0.6100 0.6100 0.6100 363,900
    Aug 21, 2026
    		 0.6100 0.6400 0.6000 0.6400 0.6400 589,200
    Aug 20, 2026
    		 0.6000 0.6150 0.5850 0.6050 0.6050 282,300
    Aug 19, 2026
    		 0.5600 0.6050 0.5600 0.6000 0.6000 858,500
    Aug 18, 2026
    		 0.5700 0.5800 0.5200 0.5400 0.5400 591,500
    Aug 17, 2026
    		 0.5800 0.5800 0.5500 0.5550 0.5550 191,500
    Aug 14, 2026
    		 0.5400 0.5700 0.5400 0.5600 0.5600 223,200
    Aug 13, 2026
    		 0.5500 0.5500 0.5300 0.5300 0.5300 598,700
    Aug 12, 2026
    		 0.5800 0.5800 0.5500 0.5600 0.5600 293,200
    Aug 11, 2026
    		 0.5400 0.5700 0.5300 0.5700 0.5700 598,300
    Aug 10, 2026
    		 0.5200 0.5500 0.5100 0.5450 0.5450 292,900
    Aug 7, 2026
    		 0.5100 0.5200 0.4850 0.5100 0.5100 272,400
    Aug 6, 2026
    		 0.4850 0.4950 0.4600 0.4900 0.4900 634,500
    Aug 5, 2026
    		 0.4950 0.5200 0.4900 0.5000 0.5000 620,500
    Aug 4, 2026
    		 0.4600 0.4900 0.4600 0.4850 0.4850 205,200
    Jul 31, 2026
    		 0.4550 0.4700 0.4450 0.4580 0.4580 155,900
    Jul 30, 2026
    		 0.4650 0.4750 0.4450 0.4600 0.4600 304,600
    Jul 29, 2026
    		 0.4600 0.4750 0.4550 0.4700 0.4700 213,000
    Jul 28, 2026
    		 0.4700 0.4800 0.4600 0.4750 0.4750 78,300
    Jul 27, 2026
    		 0.5000 0.5200 0.4800 0.4900 0.4900 449,800
    Jul 24, 2026
    		 0.4800 0.4900 0.4800 0.4900 0.4900 68,100
    Jul 23, 2026
    		 0.4700 0.4850 0.4650 0.4800 0.4800 117,600
    Jul 22, 2026
    		 0.4700 0.4930 0.4700 0.4800 0.4800 222,900
    Jul 21, 2026
    		 0.4900 0.4930 0.4650 0.4750 0.4750 263,300
    Jul 20, 2026
    		 0.4950 0.5000 0.4700 0.4850 0.4850 519,600
    Jul 17, 2026
    		 0.4650 0.4800 0.4450 0.4800 0.4800 210,700
    Jul 16, 2026
    		 0.4550 0.4600 0.4450 0.4500 0.4500 370,000
    Jul 15, 2026
    		 0.4900 0.4900 0.4500 0.4550 0.4550 226,700
    Jul 14, 2026
    		 0.4850 0.5200 0.4650 0.4800 0.4800 865,200
    Jul 13, 2026
    		 0.4650 0.4900 0.4100 0.4500 0.4500 2,862,000
    Jul 10, 2026
    		 0.5300 0.5300 0.5200 0.5200 0.5200 13,400
    Jul 9, 2026
    		 0.5300 0.5400 0.5200 0.5300 0.5300 159,500
    Jul 8, 2026
    		 0.5200 0.5300 0.5000 0.5200 0.5200 159,000
    Jul 7, 2026
    		 0.5800 0.5800 0.5200 0.5300 0.5300 138,300
    Jul 6, 2026
    		 0.6100 0.6100 0.5600 0.5700 0.5700 117,400
    Jul 3, 2026
    		 0.6000 0.6050 0.6000 0.6000 0.6000 39,900
    Jul 2, 2026
    		 0.5700 0.6000 0.5700 0.6000 0.6000 267,400
    Jun 30, 2026
    		 0.5800 0.5950 0.5550 0.5600 0.5600 227,400
    Jun 29, 2026
    		 0.5700 0.5700 0.5500 0.5500 0.5500 52,000
    Jun 26, 2026
    		 0.5300 0.5800 0.5300 0.5800 0.5800 184,900
    Jun 25, 2026
    		 0.5000 0.5300 0.5000 0.5300 0.5300 204,600
    Jun 24, 2026
    		 0.5300 0.5300 0.4800 0.5000 0.5000 181,400
    Jun 23, 2026
    		 0.5400 0.5500 0.5200 0.5300 0.5300 160,400
    Jun 22, 2026
    		 0.5700 0.5800 0.5500 0.5600 0.5600 147,600
    Jun 19, 2026
    		 0.5800 0.5800 0.5500 0.5750 0.5750 178,500
    Jun 18, 2026
    		 0.5700 0.5900 0.5600 0.5600 0.5600 161,200
    Jun 17, 2026
    		 0.6000 0.6200 0.5700 0.5750 0.5750 158,400
    Jun 16, 2026
    		 0.5600 0.6000 0.5600 0.6000 0.6000 129,800
    Jun 15, 2026
    		 0.5500 0.5700 0.5500 0.5700 0.5700 280,200
    Jun 12, 2026
    		 0.5300 0.5300 0.5200 0.5200 0.5200 71,900
    Jun 11, 2026
    		 0.4850 0.5200 0.4850 0.5200 0.5200 189,300
    Jun 10, 2026
    		 0.5200 0.5200 0.4800 0.4800 0.4800 221,900
    Jun 9, 2026
    		 0.5200 0.5400 0.4950 0.5100 0.5100 202,200
    Jun 8, 2026
    		 0.5400 0.5500 0.5000 0.5200 0.5200 343,600
    Jun 5, 2026
    		 0.6200 0.6200 0.5300 0.5400 0.5400 567,700
    Jun 4, 2026
    		 0.5900 0.6500 0.5900 0.6400 0.6400 270,300
    Jun 3, 2026
    		 0.6300 0.6300 0.5700 0.5800 0.5800 204,000
    Jun 2, 2026
    		 0.6200 0.6400 0.6100 0.6300 0.6300 77,800
    Jun 1, 2026
    		 0.6200 0.6600 0.5900 0.6100 0.6100 416,400
    May 29, 2026
    		 0.5900 0.6300 0.5800 0.6300 0.6300 198,500
    May 28, 2026
    		 0.5700 0.6100 0.5500 0.5900 0.5900 170,500
    May 27, 2026
    		 0.5500 0.5800 0.5500 0.5600 0.5600 132,200
    May 26, 2026
    		 0.5700 0.5800 0.5600 0.5600 0.5600 50,600
    May 25, 2026
    		 0.5800 0.5900 0.5800 0.5800 0.5800 72,900
    May 22, 2026
    		 0.5600 0.5700 0.5400 0.5500 0.5500 195,000
    May 21, 2026
    		 0.5500 0.5800 0.5500 0.5600 0.5600 195,900
    May 20, 2026
    		 0.5500 0.5800 0.5400 0.5700 0.5700 121,800
    May 19, 2026
    		 0.5900 0.5900 0.5400 0.5400 0.5400 422,100
    May 15, 2026
    		 0.5900 0.5900 0.5700 0.5850 0.5850 324,600
    May 14, 2026
    		 0.6300 0.6300 0.6000 0.6100 0.6100 144,700
    May 13, 2026
    		 0.6300 0.6450 0.6100 0.6200 0.6200 271,100
    May 12, 2026
    		 0.6000 0.6300 0.5900 0.6250 0.6250 104,900
    May 11, 2026
    		 0.6200 0.6200 0.6000 0.6200 0.6200 143,100
    May 8, 2026
    		 0.5700 0.6100 0.5700 0.6000 0.6000 134,500
    May 7, 2026
    		 0.6100 0.6300 0.5700 0.5700 0.5700 261,000
    May 6, 2026
    		 0.5800 0.6000 0.5700 0.6000 0.6000 289,500
    May 5, 2026
    		 0.5900 0.6000 0.5400 0.5600 0.5600 816,600
    May 4, 2026
    		 0.5800 0.6000 0.5700 0.5800 0.5800 353,600
    May 1, 2026
    		 0.6000 0.6000 0.5800 0.5800 0.5800 96,600
    Apr 30, 2026
    		 0.5900 0.6100 0.5800 0.6000 0.6000 301,400
    Apr 29, 2026
    		 0.6000 0.6000 0.5700 0.5900 0.5900 552,200
    Apr 28, 2026
    		 0.6200 0.6200 0.5950 0.6100 0.6100 987,500
    Apr 27, 2026
    		 0.6400 0.6500 0.6300 0.6300 0.6300 253,800
    Apr 24, 2026
    		 0.6400 0.6500 0.6300 0.6350 0.6350 231,200
    Apr 23, 2026
    		 0.6500 0.6700 0.6300 0.6400 0.6400 864,700
    Apr 22, 2026
    		 0.6900 0.7100 0.6800 0.6800 0.6800 230,700
    Apr 21, 2026
    		 0.7500 0.7500 0.6700 0.6750 0.6750 467,400
    Apr 20, 2026
    		 0.6900 0.7600 0.6700 0.7300 0.7300 861,100
    Apr 17, 2026
    		 0.6600 0.7100 0.6500 0.7000 0.7000 1,785,200
    Apr 16, 2026
    		 0.6700 0.6700 0.6400 0.6400 0.6400 874,400
    Apr 15, 2026
    		 0.6500 0.6500 0.6200 0.6500 0.6500 283,800
    Apr 14, 2026
    		 0.6600 0.6800 0.6250 0.6600 0.6600 894,300
    Apr 13, 2026
    		 0.6100 0.6600 0.6100 0.6400 0.6400 132,700
    Apr 10, 2026
    		 0.6500 0.6700 0.6300 0.6400 0.6400 450,200
    Apr 9, 2026
    		 0.6500 0.6800 0.6400 0.6600 0.6600 539,600
    Apr 8, 2026
    		 0.6300 0.6600 0.6300 0.6600 0.6600 548,100
    Apr 7, 2026
    		 0.6500 0.6500 0.6000 0.6100 0.6100 241,300
    Apr 6, 2026
    		 0.6500 0.6500 0.6300 0.6500 0.6500 52,900
    Apr 2, 2026
    		 0.6100 0.6500 0.5900 0.6500 0.6500 268,900
    Apr 1, 2026
    		 0.6300 0.6500 0.6300 0.6400 0.6400 118,700
    Mar 31, 2026
    		 0.5900 0.6400 0.5900 0.6400 0.6400 310,500
    Mar 30, 2026
    		 0.5700 0.6000 0.5600 0.5700 0.5700 182,900
    Mar 27, 2026
    		 0.5500 0.5900 0.5400 0.5700 0.5700 183,900
    Mar 26, 2026
    		 0.5700 0.5900 0.5600 0.5700 0.5700 529,400
    Mar 25, 2026
    		 0.6000 0.6000 0.5800 0.5800 0.5800 139,700
    Mar 24, 2026
    		 0.5800 0.5800 0.5600 0.5700 0.5700 254,300
    Mar 23, 2026
    		 0.5400 0.6000 0.5400 0.5700 0.5700 576,700
    Mar 20, 2026
    		 0.6000 0.6000 0.5500 0.5500 0.5500 459,400
    Mar 19, 2026
    		 0.5700 0.6000 0.5400 0.5900 0.5900 768,200
    Mar 18, 2026
    		 0.6100 0.6100 0.5800 0.5900 0.5900 857,200
    Mar 17, 2026
    		 0.6200 0.6300 0.5900 0.6100 0.6100 433,900
    Mar 16, 2026
    		 0.6100 0.6200 0.5850 0.6000 0.6000 540,000
    Mar 13, 2026
    		 0.6300 0.6500 0.5800 0.5800 0.5800 1,084,300
    Mar 12, 2026
    		 0.6300 0.6800 0.6000 0.6200 0.6200 885,900
    Mar 11, 2026
    		 0.6300 0.6350 0.6200 0.6250 0.6250 282,200
    Mar 10, 2026
    		 0.6500 0.6700 0.6400 0.6400 0.6400 297,000
    Mar 9, 2026
    		 0.6700 0.6700 0.6000 0.6300 0.6300 480,700
    Mar 6, 2026
    		 0.6200 0.6600 0.5900 0.6600 0.6600 378,400
    Mar 5, 2026
    		 0.6700 0.6700 0.6100 0.6200 0.6200 581,400
    Mar 4, 2026
    		 0.6800 0.6800 0.6500 0.6500 0.6500 370,500
    Mar 3, 2026
    		 0.6800 0.7000 0.6550 0.7000 0.7000 650,600
    Mar 2, 2026
    		 0.8100 0.8100 0.7100 0.7400 0.7400 203,300
    Feb 27, 2026
    		 0.7700 0.7800 0.7200 0.7800 0.7800 352,400
    Feb 26, 2026
    		 0.7300 0.7700 0.7000 0.7700 0.7700 350,600
    Feb 25, 2026
    		 0.7200 0.7500 0.7200 0.7500 0.7500 942,800
    Feb 24, 2026
    		 0.7100 0.7100 0.6900 0.7000 0.7000 487,800
    Feb 23, 2026
    		 0.7000 0.7200 0.6900 0.6900 0.6900 437,900
    Feb 20, 2026
    		 0.7300 0.7300 0.6700 0.6900 0.6900 563,900
    Feb 19, 2026
    		 0.6700 0.7400 0.6500 0.7000 0.7000 492,300
    Feb 18, 2026
    		 0.6400 0.6800 0.6400 0.6600 0.6600 591,400
    Feb 17, 2026
    		 0.6300 0.6300 0.5900 0.6300 0.6300 782,800
    Feb 13, 2026
    		 0.6300 0.6550 0.6300 0.6400 0.6400 630,000
    Feb 12, 2026
    		 0.7000 0.7000 0.6300 0.6400 0.6400 1,591,200
    Feb 11, 2026
    		 0.7400 0.7400 0.6700 0.6800 0.6800 724,100
    Feb 10, 2026
    		 0.7500 0.7500 0.7050 0.7100 0.7100 191,300
    Feb 9, 2026
    		 0.7000 0.7500 0.6800 0.7300 0.7300 1,283,200
    Feb 6, 2026
    		 0.6400 0.6800 0.6300 0.6800 0.6800 425,300
    Feb 5, 2026
    		 0.6900 0.6900 0.6200 0.6200 0.6200 1,274,000
    Feb 4, 2026
    		 0.7500 0.7500 0.6700 0.7000 0.7000 697,900
    Feb 3, 2026
    		 0.7700 0.7700 0.7100 0.7300 0.7300 736,600
    Feb 2, 2026
    		 0.7400 0.7500 0.6900 0.7000 0.7000 1,088,000
    Jan 30, 2026
    		 0.7700 0.7800 0.7100 0.7450 0.7450 1,393,600
    Jan 29, 2026
    		 0.9100 0.9100 0.7600 0.8250 0.8250 1,794,700
    Jan 28, 2026
    		 0.8500 0.9000 0.8400 0.9000 0.9000 1,246,700
    Jan 27, 2026
    		 0.8400 0.8800 0.8000 0.8300 0.8300 727,700
    Jan 26, 2026
    		 0.9900 1.0100 0.8200 0.8300 0.8300 2,856,500
    Jan 23, 2026
    		 0.8900 0.8900 0.8350 0.8800 0.8800 1,290,700
    Jan 22, 2026
    		 0.8900 0.8900 0.8300 0.8600 0.8600 700,900
    Jan 21, 2026
    		 0.9000 0.9300 0.8450 0.8600 0.8600 502,600
    Jan 20, 2026
    		 0.8900 0.9600 0.8500 0.8700 0.8700 1,483,700
    Jan 19, 2026
    		 0.8600 0.8900 0.8200 0.8200 0.8200 330,500
    Jan 16, 2026
    		 0.8400 0.8400 0.8000 0.8000 0.8000 400,900
    Jan 15, 2026
    		 0.8200 0.8600 0.8100 0.8400 0.8400 739,400
    Jan 14, 2026
    		 0.7700 0.7800 0.7400 0.7500 0.7500 286,900
    Jan 13, 2026
    		 0.8200 0.8200 0.7400 0.7700 0.7700 1,009,700
    Jan 12, 2026
    		 0.8400 0.8600 0.8000 0.8100 0.8100 379,100
    Jan 9, 2026
    		 0.7800 0.8200 0.7700 0.7950 0.7950 545,200
    Jan 8, 2026
    		 0.8000 0.8000 0.7500 0.7700 0.7700 400,200
    Jan 7, 2026
    		 0.7500 0.8400 0.7400 0.8200 0.8200 778,000
    Jan 6, 2026
    		 0.7900 0.8000 0.7700 0.8000 0.8000 421,800
    Jan 5, 2026
    		 0.8300 0.8500 0.7700 0.7800 0.7800 717,600
    Jan 2, 2026
    		 0.8000 0.8000 0.7300 0.8000 0.8000 447,200
    Dec 31, 2025
    		 0.7900 0.7900 0.7000 0.7500 0.7500 1,147,200
    Dec 30, 2025
    		 0.8500 0.8600 0.7900 0.7900 0.7900 977,700
    Dec 29, 2025
    		 0.9000 0.9000 0.8000 0.8300 0.8300 1,015,300
    Dec 24, 2025
    		 0.9300 0.9300 0.8600 0.8700 0.8700 242,500
    Dec 23, 2025
    		 0.8600 0.9300 0.8000 0.9000 0.9000 1,594,900
    Dec 22, 2025
    		 0.8400 0.8800 0.8100 0.8500 0.8500 903,500
    Dec 19, 2025
    		 0.7300 0.8300 0.7000 0.8200 0.8200 1,181,300
    Dec 18, 2025
    		 0.7400 0.7500 0.7000 0.7200 0.7200 1,109,100
    Dec 17, 2025
    		 0.6600 0.7300 0.6400 0.7200 0.7200 1,897,200
    Dec 16, 2025
    		 0.6700 0.6900 0.6200 0.6400 0.6400 706,200
    Dec 15, 2025
    		 0.7400 0.7400 0.6700 0.6700 0.6700 775,300
    Dec 12, 2025
    		 0.6400 0.7200 0.5900 0.7000 0.7000 1,812,600
    Dec 11, 2025
    		 0.5400 0.6300 0.5300 0.6200 0.6200 3,390,300
    Dec 10, 2025
    		 0.5500 0.5550 0.5300 0.5350 0.5350 1,930,900
    Dec 9, 2025
    		 0.5700 0.5700 0.5300 0.5500 0.5500 1,998,200
    Dec 8, 2025
    		 0.6500 0.6500 0.5800 0.5900 0.5900 222,500
    Dec 5, 2025
    		 0.6200 0.6600 0.5800 0.6100 0.6100 1,058,800
    Dec 4, 2025
    		 0.5800 0.6000 0.5500 0.5800 0.5800 206,000
    Dec 3, 2025
    		 0.5700 0.5900 0.5600 0.5900 0.5900 190,100
    Dec 2, 2025
    		 0.5500 0.5700 0.5300 0.5600 0.5600 235,300
    Dec 1, 2025
    		 0.6300 0.6300 0.5600 0.5700 0.5700 205,200
    Nov 28, 2025
    		 0.6000 0.6200 0.5800 0.6000 0.6000 282,400
    Nov 27, 2025
    		 0.6000 0.6000 0.5600 0.5800 0.5800 172,200
    Nov 26, 2025
    		 0.5500 0.6000 0.5500 0.5900 0.5900 166,800
    Nov 25, 2025
    		 0.5300 0.5800 0.5200 0.5300 0.5300 391,900
    Nov 24, 2025
    		 0.5300 0.5400 0.5100 0.5200 0.5200 174,200
    Nov 21, 2025
    		 0.5000 0.5300 0.5000 0.5200 0.5200 434,000
    Nov 20, 2025
    		 0.5200 0.5500 0.5000 0.5000 0.5000 1,716,800
    Nov 19, 2025
    		 0.6300 0.6300 0.5500 0.5800 0.5800 1,048,300
    Nov 18, 2025
    		 0.6500 0.6500 0.5800 0.6200 0.6200 712,400
    Nov 17, 2025
    		 0.6500 0.6500 0.6100 0.6300 0.6300 215,600
    Nov 14, 2025
    		 0.6600 0.6800 0.6300 0.6500 0.6500 343,700
    Nov 13, 2025
    		 0.8200 0.8200 0.6800 0.6800 0.6800 800,100
    Nov 12, 2025
    		 0.7300 0.8200 0.7000 0.8200 0.8200 1,332,900
    Nov 11, 2025
    		 0.7000 0.7100 0.6800 0.7000 0.7000 456,800
    Nov 10, 2025
    		 0.6400 0.7050 0.6200 0.6600 0.6600 511,200
    Nov 7, 2025
    		 0.6200 0.6200 0.6000 0.6100 0.6100 47,200
    Nov 6, 2025
    		 0.6300 0.6300 0.5900 0.6000 0.6000 95,600
    Nov 5, 2025
    		 0.6400 0.6500 0.6000 0.6300 0.6300 257,300
    Nov 4, 2025
    		 0.7200 0.7200 0.6200 0.6500 0.6500 325,300
    Nov 3, 2025
    		 0.7200 0.7300 0.6900 0.7200 0.7200 102,600
    Oct 31, 2025
    		 0.7500 0.7500 0.6700 0.6800 0.6800 169,500
    Oct 30, 2025
    		 0.7000 0.7200 0.6900 0.7000 0.7000 252,400

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: