NasdaqCM - Delayed Quote
USD
Haoxi Health Technology Limited (HAO)
3.3900
+0.0200
(+0.59%)
At close: September 4 at 4:00:01 PM EDT
3.4500
+0.0600
(+1.77%)
After hours: September 4 at 7:51:30 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
3.3000
3.5500
3.2210
3.3900
3.3900
70,400
Sep 3, 2026
3.1300
3.4000
3.0700
3.3700
3.3700
132,100
Sep 2, 2026
3.0500
3.1600
2.9300
3.1350
3.1350
55,900
Sep 1, 2026
2.9500
3.0500
2.8500
3.0500
3.0500
22,200
Aug 31, 2026
3.0600
3.1700
3.0510
3.0800
3.0800
18,500
Aug 28, 2026
3.2000
3.2010
2.9000
3.0700
3.0700
81,700
Aug 27, 2026
3.4200
3.4800
3.1520
3.1700
3.1700
106,700
Aug 26, 2026
3.4700
3.6800
3.3500
3.5800
3.5800
130,900
Aug 25, 2026
3.0500
3.6500
2.9900
3.4900
3.4900
136,800
Aug 24, 2026
3.2500
3.4600
2.9500
3.0100
3.0100
101,600
Aug 21, 2026
3.6600
3.6680
3.2600
3.2700
3.2700
74,200
Aug 20, 2026
3.8400
3.8410
3.5800
3.6900
3.6900
80,100
Aug 19, 2026
4.2000
4.3920
3.8000
3.8400
3.8400
208,200
Aug 18, 2026
4.1100
4.6700
4.0300
4.4900
4.4900
2,173,600
Aug 17, 2026
3.9900
5.4700
3.5000
4.0800
4.0800
2,086,600
Aug 14, 2026
1:20
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Aug 14, 2026
3.5600
4.1700
3.1700
3.9800
3.9800
1,083,600
Aug 13, 2026
3.0000
3.2600
2.9600
3.2600
3.2600
128,055
Aug 12, 2026
2.7800
3.1600
2.7000
3.1400
3.1400
207,370
Aug 11, 2026
3.0800
3.4400
3.0800
3.3000
3.3000
210,625
Aug 10, 2026
3.0200
3.2000
2.9800
3.1800
3.1800
81,815
Aug 7, 2026
2.9600
3.1000
2.9200
3.1000
3.1000
43,040
Aug 6, 2026
3.1200
3.1200
2.8600
3.0000
3.0000
49,460
Aug 5, 2026
3.1600
3.2200
3.0400
3.2200
3.2200
69,860
Aug 4, 2026
3.0600
3.3600
3.0400
3.2000
3.2000
88,315
Aug 3, 2026
2.8800
3.4400
2.8000
3.2800
3.2800
1,626,440
Jul 31, 2026
2.9600
3.3400
2.9200
2.9600
2.9600
639,555
Jul 30, 2026
3.0000
3.1400
2.9400
3.0000
3.0000
49,235
Jul 29, 2026
3.0600
3.1200
2.9000
3.0000
3.0000
55,015
Jul 28, 2026
3.3400
3.3400
3.0000
3.2400
3.2400
77,220
Jul 27, 2026
3.3000
3.4600
3.2600
3.4400
3.4400
73,905
Jul 24, 2026
3.3600
3.4800
3.1800
3.3800
3.3800
116,970
Jul 23, 2026
3.6000
3.8200
3.4000
3.4800
3.4800
249,690
Jul 22, 2026
4.0400
5.6000
3.6000
3.7400
3.7400
1,044,645
Jul 21, 2026
3.8600
4.1800
3.5000
4.1200
4.1200
124,255
Jul 20, 2026
4.1800
4.3000
4.0200
4.1800
4.1800
71,425
Jul 17, 2026
4.1600
4.6600
4.1000
4.3800
4.3800
115,355
Jul 16, 2026
4.3200
4.7800
4.3200
4.4600
4.4600
129,055
Jul 15, 2026
5.0200
5.0200
4.4000
4.6000
4.6000
311,090
Jul 14, 2026
5.6200
8.5400
5.3400
5.7000
5.7000
5,768,405
Jul 13, 2026
5.1400
6.1800
4.7000
5.3200
5.3200
453,955
Jul 10, 2026
32.6000
38.0000
6.2000
7.1800
7.1800
4,651,755
Jul 9, 2026
20.4000
21.6000
19.8000
21.4000
21.4000
136,820
Jul 8, 2026
20.6000
21.8000
20.0000
21.0000
21.0000
5,125
Jul 7, 2026
20.8000
23.2000
20.0000
22.2000
22.2000
14,080
Jul 6, 2026
20.0000
23.6000
19.6800
22.0000
22.0000
20,660
Jul 2, 2026
20.0000
21.0000
19.5000
21.0000
21.0000
37,430
Jul 1, 2026
19.8200
21.4000
19.4400
20.8000
20.8000
11,040
Jun 30, 2026
19.7800
23.4000
19.0000
20.6000
20.6000
118,210
Jun 29, 2026
20.6000
20.6000
20.0000
20.4000
20.4000
1,735
Jun 26, 2026
20.6000
21.2000
20.0000
20.8000
20.8000
2,375
Jun 25, 2026
21.6000
21.6000
19.6000
21.4000
21.4000
5,925
Jun 24, 2026
21.6000
22.4000
21.4000
22.2000
22.2000
7,500
Jun 23, 2026
22.0000
23.8000
20.8000
23.0000
23.0000
70,100
Jun 22, 2026
22.8000
23.0000
21.0000
22.4000
22.4000
6,750
Jun 18, 2026
20.8000
23.8000
20.4000
23.6000
23.6000
11,235
Jun 17, 2026
20.4000
24.0000
19.4000
21.6000
21.6000
216,400
Jun 16, 2026
20.6000
22.4000
19.7800
21.2000
21.2000
10,230
Jun 15, 2026
18.7800
20.8000
18.4200
20.7000
20.7000
8,625
Jun 12, 2026
19.2000
20.0000
18.2200
19.0000
19.0000
8,550
Jun 11, 2026
21.0000
22.9000
19.2000
21.0000
21.0000
28,255
Jun 10, 2026
19.0000
23.6000
18.4000
22.6000
22.6000
103,195
Jun 9, 2026
19.0000
22.0000
17.0000
19.5600
19.5600
345,860
Jun 8, 2026
17.6400
40.8000
16.0800
19.2000
19.2000
250,550
Jun 5, 2026
22.4000
22.4000
16.8000
17.7000
17.7000
23,980
Jun 4, 2026
20.8000
24.0000
20.2000
24.0000
24.0000
5,620
Jun 3, 2026
24.4000
24.4000
20.6000
21.8000
21.8000
7,130
Jun 2, 2026
25.0000
26.6000
23.4000
24.6000
24.6000
11,595
Jun 1, 2026
20.4000
25.3000
20.3000
24.2000
24.2000
19,010
May 29, 2026
20.0000
21.2000
18.0000
21.0000
21.0000
11,370
May 28, 2026
17.6600
21.2000
17.6600
20.4000
20.4000
9,905
May 27, 2026
18.2000
19.8400
15.6000
19.7800
19.7800
23,095
May 26, 2026
22.2000
23.0000
20.3000
21.8000
21.8000
25,940
May 22, 2026
27.0000
27.0000
24.4000
26.8000
26.8000
29,790
May 21, 2026
1:128
Stock Splits
Dividends on any given ex-date include regular and any special dividends
May 21, 2026
32.6000
33.0000
27.8000
30.8000
30.8000
24,410
May 20, 2026
38.4000
43.5200
30.7200
35.8400
35.8400
128,571
May 19, 2026
38.4000
43.5200
33.2800
35.8400
35.8400
339,972
May 18, 2026
53.7600
53.7600
40.9600
46.0800
46.0800
38,134
May 15, 2026
53.7600
64.0000
53.7600
58.8800
58.8800
41,125
May 14, 2026
71.6800
71.6800
58.8800
66.5600
66.5600
62,287
May 13, 2026
87.0400
97.2800
71.6800
89.6000
89.6000
97,479
May 12, 2026
102.4000
107.5200
92.1600
104.9600
104.9600
169,758
May 11, 2026
163.8400
168.9600
102.4000
115.2000
115.2000
106,064
May 8, 2026
1,758.7200
1,920.0000
1,638.4000
1,868.8000
1,868.8000
3
May 7, 2026
1,922.5601
2,158.0801
1,702.4000
1,812.4800
1,812.4800
12
May 6, 2026
1,894.4000
1,894.4000
1,715.2000
1,715.2000
1,715.2000
4
May 5, 2026
1,792.0000
1,886.7200
1,615.3600
1,733.1200
1,733.1200
15
May 4, 2026
1,856.0000
1,953.2800
1,689.6000
1,820.1600
1,820.1600
12
May 1, 2026
1,761.2800
1,996.8000
1,333.7600
1,894.4000
1,894.4000
79
Apr 30, 2026
2,432.0000
2,432.0000
1,152.0000
1,856.0000
1,856.0000
188
Apr 29, 2026
2,764.8000
2,764.8000
2,229.7600
2,432.0000
2,432.0000
21
Apr 28, 2026
2,892.8000
2,892.8000
2,662.3999
2,713.6001
2,713.6001
3
Apr 27, 2026
2,969.6001
3,020.8000
2,688.0000
2,841.6001
2,841.6001
7
Apr 24, 2026
2,944.0000
2,944.0000
2,739.2000
2,918.3999
2,918.3999
3
Apr 23, 2026
2,867.2000
2,944.0000
2,585.6001
2,816.0000
2,816.0000
4
Apr 22, 2026
2,867.2000
3,020.8000
2,764.8000
2,944.0000
2,944.0000
47
Apr 21, 2026
2,854.3999
2,854.3999
2,739.2000
2,841.6001
2,841.6001
1
Apr 20, 2026
2,790.3999
2,892.8000
2,764.8000
2,816.0000
2,816.0000
2
Apr 17, 2026
2,880.0000
2,880.0000
2,867.2000
2,867.2000
2,867.2000
-
Apr 16, 2026
2,841.6001
2,867.2000
2,790.3999
2,816.0000
2,816.0000
3
Apr 15, 2026
2,892.8000
2,905.6001
2,764.8000
2,867.2000
2,867.2000
1
Apr 14, 2026
2,918.3999
2,918.3999
2,764.8000
2,892.8000
2,892.8000
1
Apr 13, 2026
2,764.8000
2,905.6001
2,688.0000
2,764.8000
2,764.8000
1
Apr 10, 2026
2,867.2000
2,867.2000
2,636.8000
2,739.2000
2,739.2000
3
Apr 9, 2026
2,790.3999
2,867.2000
2,739.2000
2,841.6001
2,841.6001
1
Apr 8, 2026
2,867.2000
2,867.2000
2,662.3999
2,764.8000
2,764.8000
1
Apr 7, 2026
2,790.3999
2,918.3999
2,611.2000
2,611.2000
2,611.2000
2
Apr 6, 2026
2,636.8000
2,856.9600
2,636.8000
2,688.0000
2,688.0000
1
Apr 2, 2026
2,662.3999
2,739.2000
2,585.6001
2,585.6001
2,585.6001
1
Apr 1, 2026
2,585.6001
2,739.2000
2,585.6001
2,662.3999
2,662.3999
2
Mar 31, 2026
2,585.6001
2,713.6001
2,585.6001
2,611.2000
2,611.2000
1
Mar 30, 2026
2,713.6001
2,790.3999
2,688.0000
2,688.0000
2,688.0000
7
Mar 27, 2026
3,033.6001
3,033.6001
2,483.2000
2,841.6001
2,841.6001
31
Mar 26, 2026
3,148.8000
3,328.0000
3,097.6001
3,328.0000
3,328.0000
2
Mar 25, 2026
3,020.8000
3,353.6001
3,020.8000
3,200.0000
3,200.0000
6
Mar 24, 2026
3,200.0000
3,328.0000
3,200.0000
3,251.2000
3,251.2000
3
Mar 23, 2026
3,123.2000
3,240.9600
3,072.0000
3,225.6001
3,225.6001
11
Mar 20, 2026
2,944.0000
3,123.2000
2,816.0000
2,982.3999
2,982.3999
7
Mar 19, 2026
2,823.6799
3,072.0000
2,823.6799
3,008.0000
3,008.0000
3
Mar 18, 2026
2,918.3999
3,123.2000
2,918.3999
2,969.6001
2,969.6001
4
Mar 17, 2026
2,764.8000
2,918.3999
2,764.8000
2,918.3999
2,918.3999
1
Mar 16, 2026
2,790.3999
2,818.5601
2,790.3999
2,816.0000
2,816.0000
-
Mar 13, 2026
3,020.8000
3,020.8000
3,020.8000
3,020.8000
3,020.8000
-
Mar 12, 2026
3,020.8000
3,020.8000
3,020.8000
3,020.8000
3,020.8000
-
Mar 11, 2026
2,867.2000
2,944.0000
2,867.2000
2,944.0000
2,944.0000
-
Mar 10, 2026
2,995.2000
2,995.2000
2,969.6001
2,969.6001
2,969.6001
2
Mar 9, 2026
2,841.6001
2,892.8000
2,841.6001
2,892.8000
2,892.8000
1
Mar 6, 2026
2,790.3999
3,084.8000
2,790.3999
3,072.0000
3,072.0000
2
Mar 5, 2026
2,841.6001
2,841.6001
2,816.0000
2,816.0000
2,816.0000
1
Mar 4, 2026
2,867.2000
2,944.0000
2,818.5601
2,944.0000
2,944.0000
3
Mar 3, 2026
3,072.0000
3,200.0000
2,841.6001
2,841.6001
2,841.6001
11
Mar 2, 2026
3,289.6001
3,289.6001
3,289.6001
3,289.6001
3,289.6001
-
Feb 27, 2026
2,995.2000
3,289.6001
2,995.2000
3,289.6001
3,289.6001
1
Feb 26, 2026
3,558.3999
3,584.0000
3,110.3999
3,110.3999
3,110.3999
1
Feb 25, 2026
3,532.8000
3,814.3999
2,969.6001
3,200.0000
3,200.0000
5
Feb 24, 2026
2,944.0000
2,944.0000
2,944.0000
2,944.0000
2,944.0000
-
Feb 23, 2026
2,739.2000
2,918.3999
2,739.2000
2,918.3999
2,918.3999
-
Feb 20, 2026
2,764.8000
2,816.0000
2,764.8000
2,816.0000
2,816.0000
1
Feb 19, 2026
2,867.2000
2,867.2000
2,867.2000
2,867.2000
2,867.2000
-
Feb 18, 2026
3,046.3999
3,046.3999
2,995.2000
2,995.2000
2,995.2000
2
Feb 17, 2026
3,123.2000
3,128.3201
3,097.6001
3,097.6001
3,097.6001
2
Feb 13, 2026
3,148.8000
3,174.3999
2,764.8000
3,097.6001
3,097.6001
9
Feb 12, 2026
3,174.3999
3,200.0000
3,148.8000
3,148.8000
3,148.8000
2
Feb 11, 2026
3,148.8000
3,640.3201
3,148.8000
3,174.3999
3,174.3999
3
Feb 10, 2026
2,995.2000
3,200.0000
2,995.2000
3,148.8000
3,148.8000
4
Feb 9, 2026
2,841.6001
3,097.6001
2,816.0000
3,097.6001
3,097.6001
11
Feb 6, 2026
2,944.0000
3,097.6001
2,432.0000
2,816.0000
2,816.0000
47
Feb 5, 2026
3,481.6001
3,507.2000
3,097.6001
3,148.8000
3,148.8000
9
Feb 4, 2026
3,456.0000
3,489.2800
3,404.8000
3,404.8000
3,404.8000
3
Feb 3, 2026
3,481.6001
3,596.8000
3,481.6001
3,507.2000
3,507.2000
4
Feb 2, 2026
3,635.2000
3,673.6001
3,558.3999
3,558.3999
3,558.3999
1
Jan 30, 2026
3,607.0400
3,671.0400
3,532.8000
3,532.8000
3,532.8000
4
Jan 29, 2026
3,532.8000
3,712.0000
3,532.8000
3,609.6001
3,609.6001
7
Jan 28, 2026
3,660.8000
3,840.0000
3,584.0000
3,609.6001
3,609.6001
10
Jan 27, 2026
3,737.6001
3,840.0000
3,584.0000
3,758.0801
3,758.0801
29
Jan 26, 2026
3,840.0000
3,852.8000
3,737.6001
3,788.8000
3,788.8000
3
Jan 23, 2026
3,891.2000
4,121.6001
3,712.0000
3,865.6001
3,865.6001
13
Jan 22, 2026
3,993.6001
4,070.3999
3,891.2000
4,019.2000
4,019.2000
8
Jan 21, 2026
3,968.0000
4,198.3999
3,438.0801
4,044.8000
4,044.8000
8
Jan 20, 2026
4,096.0000
4,096.0000
3,968.0000
3,993.6001
3,993.6001
8
Jan 16, 2026
3,916.8000
4,352.0000
3,916.8000
4,096.0000
4,096.0000
18
Jan 15, 2026
3,637.7600
3,840.0000
3,609.6001
3,840.0000
3,840.0000
8
Jan 14, 2026
3,993.6001
4,019.2000
2,841.6001
3,788.8000
3,788.8000
13
Jan 13, 2026
4,019.2000
4,172.7998
3,558.3999
4,096.0000
4,096.0000
28
Jan 12, 2026
3,763.2000
4,172.7998
3,456.0000
4,019.2000
4,019.2000
36
Jan 9, 2026
3,020.8000
3,840.0000
2,880.0000
3,737.6001
3,737.6001
114
Jan 8, 2026
2,726.3999
3,020.8000
2,636.8000
2,969.6001
2,969.6001
37
Jan 7, 2026
2,659.8401
2,688.0000
2,611.2000
2,636.8000
2,636.8000
7
Jan 6, 2026
2,657.2800
2,657.2800
2,657.2800
2,657.2800
2,657.2800
1
Jan 5, 2026
2,739.2000
2,816.0000
2,636.8000
2,636.8000
2,636.8000
22
Jan 2, 2026
2,739.2000
2,764.8000
2,662.3999
2,662.3999
2,662.3999
4
Dec 31, 2025
2,611.2000
2,790.3999
2,611.2000
2,739.2000
2,739.2000
6
Dec 30, 2025
2,560.0000
2,662.3999
2,560.0000
2,662.3999
2,662.3999
4
Dec 29, 2025
2,585.6001
2,688.0000
2,585.6001
2,662.3999
2,662.3999
3
Dec 26, 2025
2,560.0000
2,662.3999
2,560.0000
2,636.8000
2,636.8000
1
Dec 24, 2025
2,636.8000
2,688.0000
2,585.6001
2,600.9600
2,600.9600
4
Dec 23, 2025
2,539.5200
2,611.2000
2,534.3999
2,539.5200
2,539.5200
4
Dec 22, 2025
2,485.7600
2,624.0000
2,485.7600
2,539.5200
2,539.5200
9
Dec 19, 2025
2,662.3999
2,764.8000
2,539.5200
2,560.0000
2,560.0000
12
Dec 18, 2025
2,708.4800
2,790.3999
2,483.2000
2,521.6001
2,521.6001
25
Dec 17, 2025
2,713.6001
2,713.6001
2,611.2000
2,649.6001
2,649.6001
1
Dec 16, 2025
2,688.0000
2,739.2000
2,560.0000
2,713.6001
2,713.6001
1
Dec 15, 2025
2,688.0000
2,785.2800
2,560.0000
2,662.3999
2,662.3999
16
Dec 12, 2025
2,636.8000
2,867.2000
2,585.6001
2,688.0000
2,688.0000
8
Dec 11, 2025
2,675.2000
2,867.2000
2,560.0000
2,739.2000
2,739.2000
13
Dec 10, 2025
2,611.2000
2,867.2000
2,560.0000
2,713.6001
2,713.6001
18
Dec 9, 2025
2,498.5601
2,700.8000
2,462.7200
2,659.8401
2,659.8401
5
Dec 8, 2025
2,624.0000
2,739.2000
2,508.8000
2,516.4800
2,516.4800
35
Dec 5, 2025
2,329.6001
2,636.8000
2,329.6001
2,560.0000
2,560.0000
2
Dec 4, 2025
2,560.0000
2,675.2000
2,521.6001
2,662.3999
2,662.3999
5
Dec 3, 2025
2,662.3999
2,662.3999
2,560.0000
2,636.8000
2,636.8000
4
Dec 2, 2025
2,483.2000
2,636.8000
2,457.6001
2,636.8000
2,636.8000
1
Dec 1, 2025
2,547.2000
2,662.3999
2,534.3999
2,636.8000
2,636.8000
4
Nov 28, 2025
2,521.6001
2,739.2000
2,506.2400
2,739.2000
2,739.2000
9
Nov 26, 2025
2,457.6001
2,483.2000
2,421.7600
2,457.6001
2,457.6001
23
Nov 25, 2025
2,291.2000
2,291.2000
2,240.0000
2,278.3999
2,278.3999
-
Nov 24, 2025
2,099.2000
2,342.3999
2,099.2000
2,329.6001
2,329.6001
2
Nov 21, 2025
2,304.0000
2,304.0000
2,201.6001
2,304.0000
2,304.0000
2
Nov 20, 2025
2,240.0000
2,304.0000
2,176.0000
2,304.0000
2,304.0000
11
Nov 19, 2025
2,252.8000
2,252.8000
2,114.5601
2,176.0000
2,176.0000
2
Nov 18, 2025
2,252.8000
2,278.3999
2,201.6001
2,278.3999
2,278.3999
7
Nov 17, 2025
2,329.6001
2,406.3999
2,127.3601
2,304.0000
2,304.0000
4
Nov 14, 2025
2,204.1599
2,329.6001
2,101.7600
2,252.8000
2,252.8000
13
Nov 13, 2025
2,403.8401
2,457.6001
2,176.0000
2,321.9199
2,321.9199
4
Nov 12, 2025
2,176.0000
2,403.8401
2,124.8000
2,403.8401
2,403.8401
16
Nov 11, 2025
2,370.5601
2,380.8000
2,201.6001
2,201.6001
2,201.6001
5
Nov 10, 2025
2,370.5601
2,483.2000
2,370.5601
2,388.4800
2,388.4800
11
Nov 7, 2025
2,508.8000
2,534.3999
2,380.8000
2,501.1201
2,501.1201
12
Nov 6, 2025
2,662.3999
2,688.0000
2,365.4399
2,585.6001
2,585.6001
25
Nov 5, 2025
2,688.0000
2,739.2000
2,662.3999
2,739.2000
2,739.2000
4
Nov 4, 2025
2,662.3999
2,790.3999
2,662.3999
2,739.2000
2,739.2000
8
Nov 3, 2025
2,867.2000
2,867.2000
2,588.1599
2,636.8000
2,636.8000
17
Oct 31, 2025
2,892.8000
2,969.6001
2,841.6001
2,918.3999
2,918.3999
9
Oct 30, 2025
2,944.0000
3,046.3999
2,918.3999
2,944.0000
2,944.0000
11
Oct 29, 2025
3,020.8000
3,020.8000
2,892.8000
2,969.6001
2,969.6001
2
Oct 28, 2025
3,046.3999
3,097.6001
2,892.8000
2,892.8000
2,892.8000
7
Oct 27, 2025
3,123.2000
3,123.2000
3,020.8000
3,072.0000
3,072.0000
16
Oct 24, 2025
2,816.0000
3,174.3999
2,816.0000
3,123.2000
3,123.2000
13
Oct 23, 2025
2,944.0000
3,072.0000
2,918.3999
2,969.6001
2,969.6001
14
Oct 22, 2025
2,918.3999
3,072.0000
2,841.6001
2,969.6001
2,969.6001
12
Oct 21, 2025
2,867.2000
2,995.2000
2,867.2000
2,944.0000
2,944.0000
10
Oct 20, 2025
2,841.6001
2,995.2000
2,764.8000
2,867.2000
2,867.2000
13
Oct 17, 2025
2,892.8000
2,928.6399
2,764.8000
2,918.3999
2,918.3999
7
Oct 16, 2025
2,867.2000
2,969.6001
2,816.0000
2,867.2000
2,867.2000
11
Oct 15, 2025
2,944.0000
3,046.3999
2,790.3999
2,790.3999
2,790.3999
9
Oct 14, 2025
3,020.8000
3,020.8000
2,841.6001
2,918.3999
2,918.3999
12
Oct 13, 2025
3,046.3999
3,072.0000
2,790.3999
3,020.8000
3,020.8000
9
Oct 10, 2025
3,225.6001
3,225.6001
2,764.8000
3,072.0000
3,072.0000
27
Oct 9, 2025
3,251.2000
3,302.3999
2,969.6001
3,200.0000
3,200.0000
24
Oct 8, 2025
3,184.6399
3,328.0000
3,125.7600
3,302.3999
3,302.3999
14
Oct 7, 2025
3,276.8000
3,404.8000
3,187.2000
3,302.3999
3,302.3999
19
Oct 6, 2025
3,174.3999
3,302.3999
3,174.3999
3,276.8000
3,276.8000
3
Oct 3, 2025
3,302.3999
3,379.2000
3,225.6001
3,328.0000
3,328.0000
9
Oct 2, 2025
3,200.0000
3,302.3999
3,148.8000
3,276.8000
3,276.8000
18
Oct 1, 2025
3,072.0000
3,950.0801
3,072.0000
3,353.6001
3,353.6001
258
Sep 30, 2025
3,200.0000
3,200.0000
3,072.0000
3,072.0000
3,072.0000
12
Sep 29, 2025
3,200.0000
3,402.2400
3,123.2000
3,148.8000
3,148.8000
12
Sep 26, 2025
3,251.2000
3,251.2000
3,072.0000
3,200.0000
3,200.0000
15
Sep 25, 2025
3,200.0000
3,328.0000
3,072.0000
3,276.8000
3,276.8000
16
Sep 24, 2025
3,148.8000
3,328.0000
3,148.8000
3,200.0000
3,200.0000
28
Sep 23, 2025
3,179.5200
3,353.6001
3,148.8000
3,148.8000
3,148.8000
20
Sep 22, 2025
3,205.1201
3,356.1599
3,123.2000
3,225.6001
3,225.6001
13
Sep 19, 2025
3,072.0000
3,399.6799
3,072.0000
3,174.3999
3,174.3999
26
Sep 18, 2025
3,200.0000
3,328.0000
3,148.8000
3,174.3999
3,174.3999
33
Sep 17, 2025
3,148.8000
3,379.2000
3,148.8000
3,302.3999
3,302.3999
31
Sep 16, 2025
3,276.8000
3,353.6001
3,128.3201
3,200.0000
3,200.0000
23
Sep 15, 2025
3,328.0000
3,558.3999
3,123.2000
3,276.8000
3,276.8000
55
Sep 12, 2025
3,712.0000
3,737.6001
3,353.6001
3,379.2000
3,379.2000
129
Sep 11, 2025
3,737.6001
5,708.7998
3,379.2000
3,788.8000
3,788.8000
10,408
Sep 10, 2025
3,379.2000
3,507.2000
3,200.0000
3,200.0000
3,200.0000
32
Sep 9, 2025
3,072.0000
3,840.0000
3,072.0000
3,509.7600
3,509.7600
86
Sep 8, 2025
2,892.8000
3,174.3999
2,828.8000
3,046.3999
3,046.3999
15
Sep 5, 2025
2,867.2000
2,944.0000
2,823.6799
2,918.3999
2,918.3999
3
