ASX - Delayed Quote
AUD
HealthCo Healthcare and Wellness REIT (HCW.AX)
0.7650
+0.0050
(+0.66%)
At close: November 6 at 4:10:28 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
0.7550
0.7650
0.7500
0.7650
0.7650
1,447,834
Nov 6, 2026
0.7550
0.7650
0.7500
0.7650
0.7650
1,447,834
Nov 5, 2026
0.7500
0.7650
0.7400
0.7600
0.7600
3,499,157
Nov 4, 2026
0.7300
0.7500
0.7300
0.7450
0.7450
1,287,229
Nov 3, 2026
0.7350
0.7400
0.7250
0.7350
0.7350
1,753,813
Nov 2, 2026
0.7300
0.7450
0.7300
0.7400
0.7400
673,049
Oct 30, 2026
0.7300
0.7400
0.7300
0.7400
0.7400
795,748
Oct 29, 2026
0.7300
0.7400
0.7300
0.7350
0.7350
629,510
Oct 28, 2026
0.7300
0.7450
0.7300
0.7300
0.7300
1,028,676
Oct 27, 2026
0.7300
0.7400
0.7250
0.7300
0.7300
1,179,974
Oct 26, 2026
0.7300
0.7400
0.7250
0.7300
0.7300
891,225
Oct 23, 2026
0.7325
0.7350
0.7300
0.7350
0.7350
241,547
Oct 22, 2026
0.7300
0.7350
0.7275
0.7300
0.7300
112,314
Oct 21, 2026
0.7400
0.7400
0.7300
0.7350
0.7350
110,035
Oct 20, 2026
0.7400
0.7400
0.7300
0.7350
0.7350
259,185
Oct 19, 2026
0.7300
0.7400
0.7300
0.7400
0.7400
628,840
Oct 16, 2026
0.7300
0.7400
0.7250
0.7300
0.7300
659,102
Oct 15, 2026
0.7200
0.7300
0.7150
0.7250
0.7250
876,327
Oct 14, 2026
0.7300
0.7300
0.7225
0.7300
0.7300
255,980
Oct 13, 2026
0.7450
0.7450
0.7300
0.7350
0.7350
742,398
Oct 12, 2026
0.7400
0.7450
0.7350
0.7350
0.7350
467,065
Oct 9, 2026
0.7450
0.7600
0.7400
0.7450
0.7450
1,176,931
Oct 8, 2026
0.015
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 8, 2026
0.7350
0.7600
0.7350
0.7500
0.7500
1,929,426
Oct 7, 2026
0.7300
0.7575
0.7300
0.7550
0.7400
2,737,624
Oct 6, 2026
0.7400
0.7400
0.7250
0.7300
0.7155
1,186,144
Oct 5, 2026
0.7450
0.7750
0.7450
0.7450
0.7302
2,139,883
Oct 2, 2026
0.7200
0.7200
0.7050
0.7050
0.6910
640,509
Oct 1, 2026
0.7350
0.7350
0.7100
0.7150
0.7008
2,034,000
Sep 30, 2026
0.7400
0.7450
0.7300
0.7400
0.7253
1,231,989
Sep 29, 2026
0.7300
0.7350
0.7225
0.7300
0.7155
1,241,336
Sep 28, 2026
0.7300
0.7400
0.7250
0.7350
0.7204
1,460,316
Sep 25, 2026
0.7500
0.7500
0.7300
0.7300
0.7155
810,927
Sep 24, 2026
0.7500
0.7600
0.7450
0.7500
0.7351
1,125,006
Sep 23, 2026
0.7600
0.7600
0.7550
0.7550
0.7400
477,699
Sep 22, 2026
0.7650
0.7650
0.7500
0.7600
0.7449
588,343
Sep 21, 2026
0.7700
0.7700
0.7550
0.7650
0.7498
863,543
Sep 18, 2026
0.7800
0.7850
0.7650
0.7700
0.7547
1,442,417
Sep 17, 2026
0.7700
0.7800
0.7650
0.7750
0.7596
1,509,867
Sep 16, 2026
0.7700
0.7750
0.7650
0.7700
0.7547
1,598,864
Sep 15, 2026
0.7850
0.7900
0.7550
0.7750
0.7596
2,086,575
Sep 14, 2026
0.7750
0.8050
0.7650
0.7850
0.7694
5,116,912
Sep 11, 2026
0.7575
0.7750
0.7550
0.7750
0.7596
2,266,078
Sep 10, 2026
0.7700
0.7700
0.7450
0.7650
0.7498
1,762,655
Sep 9, 2026
0.7600
0.7700
0.7525
0.7700
0.7547
962,249
Sep 8, 2026
0.7550
0.7650
0.7500
0.7550
0.7400
1,589,610
Sep 7, 2026
0.7450
0.7600
0.7425
0.7600
0.7449
1,522,047
Sep 4, 2026
0.7350
0.7500
0.7325
0.7450
0.7302
991,430
Sep 3, 2026
0.7400
0.7475
0.7250
0.7300
0.7155
403,740
Sep 2, 2026
0.7450
0.7600
0.7400
0.7450
0.7302
1,509,068
Sep 1, 2026
0.7350
0.7550
0.7250
0.7450
0.7302
1,687,853
Aug 31, 2026
0.7200
0.7300
0.7200
0.7250
0.7106
892,088
Aug 28, 2026
0.7200
0.7250
0.7175
0.7200
0.7057
593,309
Aug 27, 2026
0.7200
0.7225
0.7125
0.7150
0.7008
1,997,519
Aug 26, 2026
0.7150
0.7200
0.7050
0.7200
0.7057
1,159,669
Aug 25, 2026
0.7150
0.7200
0.7150
0.7150
0.7008
413,536
Aug 24, 2026
0.7200
0.7225
0.7100
0.7200
0.7057
410,148
Aug 21, 2026
0.7300
0.7300
0.7125
0.7200
0.7057
885,345
Aug 20, 2026
0.7300
0.7350
0.7200
0.7300
0.7155
5,744,115
Aug 19, 2026
0.7350
0.7400
0.7150
0.7200
0.7057
3,388,155
Aug 18, 2026
0.7400
0.7525
0.7200
0.7300
0.7155
6,514,586
Aug 17, 2026
0.7200
0.7450
0.7150
0.7150
0.7008
1,053,855
Aug 14, 2026
0.7350
0.7350
0.7150
0.7200
0.7057
540,930
Aug 13, 2026
0.7200
0.7250
0.7150
0.7150
0.7008
1,353,117
Aug 12, 2026
0.7300
0.7300
0.7150
0.7150
0.7008
969,573
Aug 11, 2026
0.7400
0.7400
0.7250
0.7250
0.7106
653,620
Aug 10, 2026
0.7350
0.7400
0.7300
0.7400
0.7253
745,944
Aug 7, 2026
0.7400
0.7450
0.7300
0.7350
0.7204
763,186
Aug 6, 2026
0.7450
0.7500
0.7350
0.7450
0.7302
669,934
Aug 5, 2026
0.7450
0.7550
0.7400
0.7450
0.7302
878,847
Aug 4, 2026
0.7450
0.7500
0.7400
0.7500
0.7351
996,963
Aug 3, 2026
0.7400
0.7500
0.7350
0.7450
0.7302
966,829
Jul 31, 2026
0.7300
0.7450
0.7250
0.7450
0.7302
796,728
Jul 30, 2026
0.7400
0.7400
0.7200
0.7200
0.7057
359,785
Jul 29, 2026
0.7350
0.7400
0.7250
0.7300
0.7155
745,112
Jul 28, 2026
0.7400
0.7400
0.7300
0.7350
0.7204
496,030
Jul 27, 2026
0.7250
0.7400
0.7225
0.7300
0.7155
892,385
Jul 24, 2026
0.7150
0.7250
0.7050
0.7200
0.7057
1,040,283
Jul 23, 2026
0.7250
0.7450
0.7150
0.7200
0.7057
1,500,550
Jul 22, 2026
0.7200
0.7225
0.7050
0.7050
0.6910
649,598
Jul 21, 2026
0.7350
0.7350
0.7150
0.7150
0.7008
599,060
Jul 20, 2026
0.7150
0.7300
0.7150
0.7300
0.7155
915,829
Jul 17, 2026
0.7175
0.7200
0.7100
0.7150
0.7008
796,492
Jul 16, 2026
0.7150
0.7200
0.7100
0.7100
0.6959
379,590
Jul 15, 2026
0.7150
0.7200
0.7050
0.7150
0.7008
735,211
Jul 14, 2026
0.7050
0.7150
0.7050
0.7100
0.6959
306,043
Jul 13, 2026
0.6950
0.7150
0.6900
0.7050
0.6910
441,610
Jul 10, 2026
0.6900
0.6950
0.6850
0.6900
0.6763
212,424
Jul 9, 2026
0.7050
0.7050
0.6900
0.6950
0.6812
299,829
Jul 8, 2026
0.7050
0.7050
0.6950
0.7000
0.6861
281,099
Jul 7, 2026
0.7100
0.7150
0.7000
0.7050
0.6910
631,105
Jul 6, 2026
0.7300
0.7350
0.7075
0.7100
0.6959
959,040
Jul 3, 2026
0.7100
0.7300
0.7050
0.7250
0.7106
1,422,466
Jul 2, 2026
0.7050
0.7100
0.6975
0.7050
0.6910
1,373,523
Jul 1, 2026
0.7100
0.7150
0.7000
0.7150
0.7008
1,386,494
Jun 30, 2026
0.7100
0.7100
0.6950
0.7100
0.6959
1,670,514
Jun 29, 2026
0.7000
0.7150
0.6950
0.7150
0.7008
1,405,722
Jun 26, 2026
0.6900
0.7050
0.6850
0.7000
0.6861
1,155,895
Jun 25, 2026
0.7100
0.7100
0.6900
0.7050
0.6910
1,090,751
Jun 24, 2026
0.6850
0.7200
0.6850
0.7150
0.7008
1,216,406
Jun 23, 2026
0.6850
0.7100
0.6850
0.6850
0.6714
1,239,298
Jun 22, 2026
0.6850
0.6900
0.6750
0.6900
0.6763
2,049,971
Jun 19, 2026
0.6900
0.7000
0.6700
0.6900
0.6763
878,214
Jun 18, 2026
0.7000
0.7100
0.6800
0.6900
0.6763
1,157,531
Jun 17, 2026
0.7050
0.7100
0.7000
0.7050
0.6910
1,007,355
Jun 16, 2026
0.7000
0.7150
0.7000
0.7100
0.6959
1,038,036
Jun 15, 2026
0.7100
0.7100
0.7000
0.7100
0.6959
1,346,417
Jun 12, 2026
0.7000
0.7100
0.6975
0.7050
0.6910
450,990
Jun 11, 2026
0.6800
0.7125
0.6700
0.7050
0.6910
2,018,942
Jun 10, 2026
0.6700
0.6850
0.6700
0.6800
0.6665
960,826
Jun 9, 2026
0.6900
0.6900
0.6700
0.6700
0.6567
1,026,017
Jun 5, 2026
0.6800
0.6900
0.6700
0.6800
0.6665
1,067,821
Jun 4, 2026
0.6700
0.6850
0.6550
0.6700
0.6567
1,015,880
Jun 3, 2026
0.7100
0.7100
0.6700
0.6750
0.6616
1,044,753
Jun 2, 2026
0.7200
0.7250
0.6950
0.6950
0.6812
795,797
Jun 1, 2026
0.7450
0.7450
0.7150
0.7200
0.7057
1,502,639
May 29, 2026
0.7400
0.7500
0.7250
0.7450
0.7302
3,120,454
May 28, 2026
0.6750
0.7650
0.6700
0.7200
0.7057
3,645,960
May 27, 2026
0.6500
0.6600
0.6450
0.6550
0.6420
807,097
May 26, 2026
0.6650
0.6650
0.6500
0.6550
0.6420
1,136,684
May 25, 2026
0.6650
0.6700
0.6550
0.6650
0.6518
510,779
May 22, 2026
0.6700
0.6700
0.6600
0.6600
0.6469
583,277
May 21, 2026
0.6850
0.6850
0.6650
0.6650
0.6518
819,773
May 20, 2026
0.6900
0.6950
0.6775
0.6850
0.6714
612,103
May 19, 2026
0.6750
0.6900
0.6700
0.6900
0.6763
355,534
May 18, 2026
0.6900
0.6900
0.6650
0.6750
0.6616
457,405
May 15, 2026
0.6850
0.6925
0.6750
0.6900
0.6763
453,018
May 14, 2026
0.6800
0.6850
0.6700
0.6750
0.6616
359,920
May 13, 2026
0.6800
0.6900
0.6700
0.6800
0.6665
351,789
May 12, 2026
0.6750
0.7000
0.6750
0.6900
0.6763
814,827
May 11, 2026
0.7000
0.7000
0.6800
0.6800
0.6665
903,462
May 8, 2026
0.6700
0.7000
0.6700
0.6900
0.6763
405,822
May 7, 2026
0.6800
0.6850
0.6675
0.6700
0.6567
825,694
May 6, 2026
0.6500
0.6900
0.6500
0.6800
0.6665
805,017
May 5, 2026
0.6550
0.6650
0.6450
0.6550
0.6420
356,262
May 4, 2026
0.6500
0.6750
0.6500
0.6700
0.6567
402,294
May 1, 2026
0.6700
0.6750
0.6500
0.6700
0.6567
421,209
Apr 30, 2026
0.6500
0.6650
0.6400
0.6650
0.6518
1,094,682
Apr 29, 2026
0.6400
0.6550
0.6400
0.6450
0.6322
638,436
Apr 28, 2026
0.6500
0.6500
0.6400
0.6400
0.6273
423,241
Apr 27, 2026
0.6500
0.6550
0.6450
0.6500
0.6371
335,253
Apr 24, 2026
0.6500
0.6650
0.6400
0.6550
0.6420
448,424
Apr 23, 2026
0.6450
0.6600
0.6450
0.6450
0.6322
288,278
Apr 22, 2026
0.6500
0.6550
0.6400
0.6450
0.6322
297,756
Apr 21, 2026
0.6500
0.6625
0.6450
0.6500
0.6371
434,379
Apr 20, 2026
0.6500
0.6700
0.6450
0.6550
0.6420
531,656
Apr 17, 2026
0.6600
0.6650
0.6500
0.6500
0.6371
253,675
Apr 16, 2026
0.6600
0.6700
0.6550
0.6550
0.6420
391,616
Apr 15, 2026
0.6750
0.6800
0.6550
0.6550
0.6420
379,277
Apr 14, 2026
0.6700
0.6900
0.6700
0.6850
0.6714
435,738
Apr 13, 2026
0.6750
0.6850
0.6650
0.6700
0.6567
486,603
Apr 10, 2026
0.6900
0.7050
0.6800
0.6800
0.6665
300,237
Apr 9, 2026
0.6800
0.7000
0.6750
0.6900
0.6763
680,382
Apr 8, 2026
0.6700
0.7000
0.6700
0.6900
0.6763
456,390
Apr 7, 2026
0.7100
0.7150
0.6650
0.6650
0.6518
746,173
Apr 2, 2026
0.7000
0.7300
0.6950
0.7050
0.6910
1,843,064
Apr 1, 2026
0.6300
0.7050
0.6150
0.6950
0.6812
2,363,050
Mar 31, 2026
0.6150
0.6400
0.6150
0.6300
0.6175
833,303
Mar 30, 2026
0.6100
0.6250
0.6050
0.6150
0.6028
494,218
Mar 27, 2026
0.6100
0.6150
0.6050
0.6150
0.6028
210,613
Mar 26, 2026
0.6150
0.6200
0.6050
0.6100
0.5979
458,725
Mar 25, 2026
0.6150
0.6300
0.6150
0.6150
0.6028
438,474
Mar 24, 2026
0.6200
0.6300
0.6100
0.6100
0.5979
609,688
Mar 23, 2026
0.6100
0.6125
0.6000
0.6050
0.5930
929,475
Mar 20, 2026
0.6200
0.6250
0.6100
0.6100
0.5979
1,324,992
Mar 19, 2026
0.6400
0.6400
0.6150
0.6150
0.6028
560,663
Mar 18, 2026
0.6200
0.6450
0.6200
0.6400
0.6273
824,108
Mar 17, 2026
0.6200
0.6350
0.6200
0.6300
0.6175
776,433
Mar 16, 2026
0.6200
0.6400
0.6100
0.6200
0.6077
988,500
Mar 13, 2026
0.6250
0.6400
0.6200
0.6200
0.6077
729,472
Mar 12, 2026
0.6400
0.6450
0.6250
0.6450
0.6322
1,446,391
Mar 11, 2026
0.6500
0.6550
0.6400
0.6400
0.6273
499,745
Mar 10, 2026
0.6400
0.6550
0.6400
0.6450
0.6322
688,219
Mar 9, 2026
0.6800
0.6800
0.6350
0.6400
0.6273
1,668,685
Mar 6, 2026
0.6500
0.6700
0.6400
0.6500
0.6371
608,820
Mar 5, 2026
0.6700
0.6700
0.6450
0.6500
0.6371
1,856,379
Mar 4, 2026
0.6700
0.6750
0.6600
0.6650
0.6518
603,528
Mar 3, 2026
0.6950
0.6950
0.6700
0.6750
0.6616
589,034
Mar 2, 2026
0.7100
0.7100
0.6900
0.6950
0.6812
647,956
Feb 27, 2026
0.6950
0.7250
0.6950
0.7200
0.7057
977,122
Feb 26, 2026
0.7100
0.7350
0.7050
0.7100
0.6959
1,218,830
Feb 25, 2026
0.7050
0.7050
0.6850
0.7000
0.6861
877,681
Feb 24, 2026
0.6800
0.7000
0.6650
0.6900
0.6763
1,345,119
Feb 23, 2026
0.6950
0.6950
0.6750
0.6800
0.6665
757,903
Feb 20, 2026
0.7000
0.7000
0.6750
0.6950
0.6812
892,979
Feb 19, 2026
0.7100
0.7100
0.6900
0.6950
0.6812
561,926
Feb 18, 2026
0.6900
0.7150
0.6900
0.7100
0.6959
1,540,780
Feb 17, 2026
0.6900
0.7100
0.6650
0.7000
0.6861
1,379,012
Feb 16, 2026
0.6550
0.6800
0.6450
0.6700
0.6567
991,056
Feb 13, 2026
0.6650
0.6650
0.6500
0.6600
0.6469
833,881
Feb 12, 2026
0.6700
0.6700
0.6550
0.6650
0.6518
1,036,065
Feb 11, 2026
0.7000
0.7000
0.6500
0.6700
0.6567
5,611,824
Feb 10, 2026
0.6950
0.6950
0.6750
0.6850
0.6714
1,742,489
Feb 9, 2026
0.7150
0.7200
0.6850
0.6900
0.6763
1,113,044
Feb 6, 2026
0.7200
0.7300
0.7000
0.7050
0.6910
712,774
Feb 5, 2026
0.7300
0.7300
0.7000
0.7100
0.6959
1,720,224
Feb 4, 2026
0.7325
0.7325
0.7075
0.7100
0.6959
2,654,826
Feb 3, 2026
0.7400
0.7400
0.7250
0.7300
0.7155
334,975
Feb 2, 2026
0.7250
0.7350
0.7200
0.7300
0.7155
408,252
Jan 30, 2026
0.7150
0.7300
0.7075
0.7300
0.7155
662,424
Jan 29, 2026
0.7350
0.7350
0.7100
0.7150
0.7008
1,326,659
Jan 28, 2026
0.7600
0.7650
0.7300
0.7300
0.7155
1,638,867
Jan 27, 2026
0.7650
0.7700
0.7550
0.7600
0.7449
788,944
Jan 23, 2026
0.7650
0.7850
0.7550
0.7650
0.7498
841,539
Jan 22, 2026
0.7600
0.7750
0.7600
0.7650
0.7498
471,484
Jan 21, 2026
0.7600
0.7650
0.7450
0.7550
0.7400
498,490
Jan 20, 2026
0.7550
0.7600
0.7350
0.7550
0.7400
1,540,694
Jan 19, 2026
0.7550
0.7700
0.7550
0.7550
0.7400
298,822
Jan 16, 2026
0.7600
0.7700
0.7550
0.7600
0.7449
356,175
Jan 15, 2026
0.7700
0.7900
0.7600
0.7700
0.7547
573,547
Jan 14, 2026
0.7600
0.7800
0.7575
0.7750
0.7596
525,292
Jan 13, 2026
0.7500
0.7700
0.7500
0.7650
0.7498
363,257
Jan 12, 2026
0.7300
0.7500
0.7300
0.7500
0.7351
377,945
Jan 9, 2026
0.7500
0.7500
0.7300
0.7300
0.7155
172,155
Jan 8, 2026
0.7300
0.7500
0.7300
0.7350
0.7204
324,125
Jan 7, 2026
0.7250
0.7400
0.7250
0.7300
0.7155
970,145
Jan 6, 2026
0.7200
0.7300
0.7200
0.7250
0.7106
276,505
Jan 5, 2026
0.7250
0.7350
0.7150
0.7200
0.7057
1,017,171
Jan 2, 2026
0.7300
0.7350
0.7200
0.7200
0.7057
422,709
Dec 31, 2025
0.7200
0.7275
0.7200
0.7250
0.7106
331,733
Dec 30, 2025
0.7150
0.7300
0.7150
0.7200
0.7057
534,683
Dec 29, 2025
0.7350
0.7375
0.7150
0.7200
0.7057
804,313
Dec 24, 2025
0.7400
0.7500
0.7250
0.7300
0.7155
449,292
Dec 23, 2025
0.7350
0.7600
0.7350
0.7350
0.7204
690,109
Dec 22, 2025
0.7550
0.7600
0.7350
0.7400
0.7253
1,657,333
Dec 19, 2025
0.7550
0.7600
0.7500
0.7500
0.7351
1,606,226
Dec 18, 2025
0.7650
0.7725
0.7550
0.7600
0.7449
2,676,474
Dec 17, 2025
0.7650
0.7750
0.7550
0.7550
0.7400
630,161
Dec 16, 2025
0.7650
0.7850
0.7575
0.7650
0.7498
767,847
Dec 15, 2025
0.7750
0.7750
0.7550
0.7600
0.7449
1,478,743
Dec 12, 2025
0.7700
0.7900
0.7650
0.7700
0.7547
1,212,425
Dec 11, 2025
0.7900
0.8000
0.7600
0.7700
0.7547
1,224,268
Dec 10, 2025
0.8100
0.8200
0.7900
0.7900
0.7743
589,475
Dec 9, 2025
0.8100
0.8300
0.8100
0.8100
0.7939
337,496
Dec 8, 2025
0.8000
0.8250
0.8000
0.8200
0.8037
455,710
Dec 5, 2025
0.8100
0.8200
0.8000
0.8050
0.7890
437,564
Dec 4, 2025
0.8150
0.8150
0.7950
0.8100
0.7939
536,738
Dec 3, 2025
0.8300
0.8450
0.8100
0.8100
0.7939
750,963
Dec 2, 2025
0.8100
0.8300
0.8000
0.8100
0.7939
710,255
Dec 1, 2025
0.8200
0.8350
0.8150
0.8300
0.8135
604,677
Nov 28, 2025
0.8300
0.8450
0.8000
0.8200
0.8037
1,154,440
Nov 27, 2025
0.7450
0.8400
0.7450
0.8300
0.8135
3,030,694
Nov 26, 2025
0.7350
0.7750
0.7350
0.7350
0.7204
672,913
Nov 25, 2025
0.7150
0.7400
0.7100
0.7350
0.7204
525,201
Nov 24, 2025
0.7300
0.7450
0.7050
0.7050
0.6910
1,843,324
Nov 21, 2025
0.7200
0.7400
0.7050
0.7100
0.6959
1,633,557
Nov 20, 2025
0.7100
0.7250
0.7100
0.7100
0.6959
809,755
Nov 19, 2025
0.7000
0.7150
0.7000
0.7050
0.6910
559,164
Nov 18, 2025
0.7100
0.7175
0.7050
0.7100
0.6959
1,040,460
Nov 17, 2025
0.7050
0.7200
0.7050
0.7200
0.7057
589,398
Nov 14, 2025
0.7200
0.7200
0.7050
0.7050
0.6910
750,585
Nov 13, 2025
0.7500
0.7550
0.7200
0.7250
0.7106
1,088,824
Nov 12, 2025
0.7400
0.7600
0.7400
0.7500
0.7351
469,508
Nov 11, 2025
0.7300
0.7500
0.7300
0.7400
0.7253
338,858
Nov 10, 2025
0.7250
0.7400
0.7200
0.7350
0.7204
758,001
Nov 7, 2025
0.7300
0.7350
0.7200
0.7300
0.7155
458,837
Nov 6, 2025
0.7200
0.7450
0.7200
0.7300
0.7155
900,361
