NasdaqCM - Delayed Quote
USD
High Tide Inc. (HITI)
2.5800
-0.0800
(-3.01%)
At close: October 30 at 4:00:01 PM EDT
Trade HITI on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.6300 | 2.6600 | 2.5500 | 2.5800 | 2.5800 | 620,200 |
|
Oct 29, 2026
|
2.6500 | 2.6950 | 2.6400 | 2.6600 | 2.6600 | 206,200 |
|
Oct 28, 2026
|
2.6900 | 2.7200 | 2.6500 | 2.6900 | 2.6900 | 286,700 |
|
Oct 27, 2026
|
2.6000 | 2.7000 | 2.5800 | 2.6700 | 2.6700 | 293,200 |
|
Oct 26, 2026
|
2.5700 | 2.6000 | 2.5500 | 2.5900 | 2.5900 | 233,000 |
|
Oct 23, 2026
|
2.5900 | 2.6400 | 2.5800 | 2.5900 | 2.5900 | 251,000 |
|
Oct 22, 2026
|
2.6900 | 2.7200 | 2.6350 | 2.6550 | 2.6550 | 386,500 |
|
Oct 21, 2026
|
2.6500 | 2.7000 | 2.6100 | 2.7000 | 2.7000 | 248,700 |
|
Oct 20, 2026
|
2.6300 | 2.6650 | 2.6100 | 2.6500 | 2.6500 | 243,000 |
|
Oct 19, 2026
|
2.5800 | 2.6550 | 2.5310 | 2.6200 | 2.6200 | 365,000 |
|
Oct 16, 2026
|
2.5500 | 2.5900 | 2.5200 | 2.5700 | 2.5700 | 673,600 |
|
Oct 15, 2026
|
2.5600 | 2.6450 | 2.5450 | 2.5600 | 2.5600 | 463,500 |
|
Oct 14, 2026
|
2.5800 | 2.6300 | 2.5600 | 2.5800 | 2.5800 | 365,600 |
|
Oct 13, 2026
|
2.6600 | 2.6600 | 2.5600 | 2.5800 | 2.5800 | 597,200 |
|
Oct 12, 2026
|
2.6200 | 2.6300 | 2.5600 | 2.5800 | 2.5800 | 348,100 |
|
Oct 9, 2026
|
2.5900 | 2.6300 | 2.5600 | 2.6100 | 2.6100 | 358,600 |
|
Oct 8, 2026
|
2.7300 | 2.7300 | 2.5050 | 2.5800 | 2.5800 | 971,100 |
|
Oct 7, 2026
|
2.6900 | 2.7800 | 2.6900 | 2.7300 | 2.7300 | 658,100 |
|
Oct 6, 2026
|
2.7400 | 2.7500 | 2.6900 | 2.7200 | 2.7200 | 563,600 |
|
Oct 5, 2026
|
2.6300 | 2.7400 | 2.6300 | 2.7300 | 2.7300 | 539,400 |
|
Oct 2, 2026
|
2.6700 | 2.6900 | 2.6000 | 2.6300 | 2.6300 | 499,900 |
|
Oct 1, 2026
|
2.7300 | 2.7300 | 2.6650 | 2.6700 | 2.6700 | 425,900 |
|
Sep 30, 2026
|
2.7100 | 2.7950 | 2.6750 | 2.7300 | 2.7300 | 1,237,400 |
|
Sep 29, 2026
|
2.7700 | 2.8300 | 2.7700 | 2.8000 | 2.8000 | 579,600 |
|
Sep 28, 2026
|
2.7600 | 2.8500 | 2.7000 | 2.8100 | 2.8100 | 838,800 |
|
Sep 25, 2026
|
2.7000 | 2.8100 | 2.6800 | 2.7900 | 2.7900 | 849,500 |
|
Sep 24, 2026
|
2.6800 | 2.7250 | 2.6500 | 2.6950 | 2.6950 | 522,000 |
|
Sep 23, 2026
|
2.7200 | 2.7500 | 2.6600 | 2.7200 | 2.7200 | 734,400 |
|
Sep 22, 2026
|
2.6500 | 2.7600 | 2.6030 | 2.7600 | 2.7600 | 910,300 |
|
Sep 21, 2026
|
2.5700 | 2.6550 | 2.5700 | 2.6300 | 2.6300 | 650,200 |
|
Sep 18, 2026
|
2.6400 | 2.6700 | 2.5450 | 2.5800 | 2.5800 | 1,131,100 |
|
Sep 17, 2026
|
2.6700 | 2.7100 | 2.6400 | 2.6500 | 2.6500 | 524,700 |
|
Sep 16, 2026
|
2.5900 | 2.7350 | 2.5550 | 2.6900 | 2.6900 | 1,875,200 |
|
Sep 15, 2026
|
2.6400 | 2.6450 | 2.4800 | 2.5400 | 2.5400 | 1,573,700 |
|
Sep 14, 2026
|
2.5300 | 2.7000 | 2.5200 | 2.6300 | 2.6300 | 3,940,800 |
|
Sep 11, 2026
|
2.5600 | 2.5600 | 2.4900 | 2.5300 | 2.5300 | 592,200 |
|
Sep 10, 2026
|
2.5700 | 2.6050 | 2.5450 | 2.5600 | 2.5600 | 439,500 |
|
Sep 9, 2026
|
2.6700 | 2.6800 | 2.5700 | 2.5700 | 2.5700 | 426,800 |
|
Sep 8, 2026
|
2.5700 | 2.7000 | 2.5600 | 2.6900 | 2.6900 | 839,700 |
|
Sep 4, 2026
|
2.5000 | 2.5700 | 2.4800 | 2.5650 | 2.5650 | 404,500 |
|
Sep 3, 2026
|
2.5400 | 2.5500 | 2.4900 | 2.5200 | 2.5200 | 218,200 |
|
Sep 2, 2026
|
2.4900 | 2.5700 | 2.4900 | 2.5200 | 2.5200 | 328,900 |
|
Sep 1, 2026
|
2.5000 | 2.5100 | 2.4500 | 2.4800 | 2.4800 | 483,000 |
|
Aug 31, 2026
|
2.5420 | 2.5500 | 2.4950 | 2.5100 | 2.5100 | 180,300 |
|
Aug 28, 2026
|
2.5700 | 2.5700 | 2.4850 | 2.5100 | 2.5100 | 334,500 |
|
Aug 27, 2026
|
2.5200 | 2.6300 | 2.5200 | 2.5700 | 2.5700 | 382,900 |
|
Aug 26, 2026
|
2.5700 | 2.5700 | 2.5100 | 2.5200 | 2.5200 | 564,400 |
|
Aug 25, 2026
|
2.4800 | 2.5700 | 2.4750 | 2.5700 | 2.5700 | 875,400 |
|
Aug 24, 2026
|
2.4500 | 2.5050 | 2.4150 | 2.4600 | 2.4600 | 433,000 |
|
Aug 21, 2026
|
2.4300 | 2.4850 | 2.4300 | 2.4500 | 2.4500 | 634,700 |
|
Aug 20, 2026
|
2.4600 | 2.4800 | 2.4100 | 2.4500 | 2.4500 | 868,900 |
|
Aug 19, 2026
|
2.4000 | 2.4700 | 2.3950 | 2.4600 | 2.4600 | 926,200 |
|
Aug 18, 2026
|
2.3200 | 2.4000 | 2.3100 | 2.4000 | 2.4000 | 617,800 |
|
Aug 17, 2026
|
2.3600 | 2.3900 | 2.3200 | 2.3300 | 2.3300 | 443,000 |
|
Aug 14, 2026
|
2.3300 | 2.3700 | 2.3100 | 2.3500 | 2.3500 | 475,500 |
|
Aug 13, 2026
|
2.3200 | 2.3700 | 2.3150 | 2.3200 | 2.3200 | 240,200 |
|
Aug 12, 2026
|
2.3300 | 2.3550 | 2.3050 | 2.3300 | 2.3300 | 237,600 |
|
Aug 11, 2026
|
2.3200 | 2.3750 | 2.3000 | 2.3400 | 2.3400 | 370,000 |
|
Aug 10, 2026
|
2.2800 | 2.3300 | 2.2500 | 2.3000 | 2.3000 | 534,700 |
|
Aug 7, 2026
|
2.2900 | 2.3500 | 2.2650 | 2.3000 | 2.3000 | 323,900 |
|
Aug 6, 2026
|
2.2500 | 2.3400 | 2.2500 | 2.2900 | 2.2900 | 209,100 |
|
Aug 5, 2026
|
2.3100 | 2.3300 | 2.2100 | 2.2700 | 2.2700 | 343,100 |
|
Aug 4, 2026
|
2.2600 | 2.4150 | 2.2300 | 2.2500 | 2.2500 | 774,900 |
|
Aug 3, 2026
|
2.1200 | 2.1500 | 2.1170 | 2.1500 | 2.1500 | 165,700 |
|
Jul 31, 2026
|
2.1400 | 2.1400 | 2.0900 | 2.1200 | 2.1200 | 111,700 |
|
Jul 30, 2026
|
2.0500 | 2.1400 | 2.0500 | 2.1400 | 2.1400 | 319,500 |
|
Jul 29, 2026
|
2.0700 | 2.0700 | 2.0200 | 2.0500 | 2.0500 | 197,200 |
|
Jul 28, 2026
|
2.1500 | 2.1500 | 2.0350 | 2.0600 | 2.0600 | 630,600 |
|
Jul 27, 2026
|
2.1500 | 2.2000 | 2.1300 | 2.1300 | 2.1300 | 347,700 |
|
Jul 24, 2026
|
2.1500 | 2.1700 | 2.1350 | 2.1500 | 2.1500 | 179,000 |
|
Jul 23, 2026
|
2.1500 | 2.1700 | 2.1400 | 2.1500 | 2.1500 | 169,800 |
|
Jul 22, 2026
|
2.2350 | 2.2600 | 2.1400 | 2.1500 | 2.1500 | 190,500 |
|
Jul 21, 2026
|
2.1600 | 2.2200 | 2.1500 | 2.2000 | 2.2000 | 367,400 |
|
Jul 20, 2026
|
2.2300 | 2.2800 | 2.1600 | 2.1600 | 2.1600 | 334,100 |
|
Jul 17, 2026
|
2.1200 | 2.2600 | 2.0880 | 2.2400 | 2.2400 | 611,700 |
|
Jul 16, 2026
|
2.1700 | 2.1750 | 2.1050 | 2.1300 | 2.1300 | 563,600 |
|
Jul 15, 2026
|
2.1500 | 2.2100 | 2.1500 | 2.1700 | 2.1700 | 254,500 |
|
Jul 14, 2026
|
2.1900 | 2.2000 | 2.1300 | 2.1600 | 2.1600 | 514,500 |
|
Jul 13, 2026
|
2.2300 | 2.2300 | 2.1800 | 2.1800 | 2.1800 | 218,000 |
|
Jul 10, 2026
|
2.2200 | 2.2200 | 2.1900 | 2.2100 | 2.2100 | 170,900 |
|
Jul 9, 2026
|
2.2300 | 2.2350 | 2.2100 | 2.2100 | 2.2100 | 126,500 |
|
Jul 8, 2026
|
2.2300 | 2.2400 | 2.2050 | 2.2300 | 2.2300 | 259,800 |
|
Jul 7, 2026
|
2.2500 | 2.2700 | 2.2050 | 2.2400 | 2.2400 | 276,300 |
|
Jul 6, 2026
|
2.2700 | 2.3050 | 2.2500 | 2.2700 | 2.2700 | 302,600 |
|
Jul 2, 2026
|
2.3200 | 2.3700 | 2.2750 | 2.3000 | 2.3000 | 391,100 |
|
Jul 1, 2026
|
2.2600 | 2.3700 | 2.2600 | 2.3300 | 2.3300 | 350,700 |
|
Jun 30, 2026
|
2.2700 | 2.3000 | 2.2600 | 2.2800 | 2.2800 | 203,200 |
|
Jun 29, 2026
|
2.2600 | 2.3060 | 2.2600 | 2.2800 | 2.2800 | 287,200 |
|
Jun 26, 2026
|
2.1900 | 2.2850 | 2.1900 | 2.2400 | 2.2400 | 438,300 |
|
Jun 25, 2026
|
2.2100 | 2.2300 | 2.1800 | 2.2000 | 2.2000 | 901,800 |
|
Jun 24, 2026
|
2.2200 | 2.2550 | 2.2100 | 2.2100 | 2.2100 | 641,500 |
|
Jun 23, 2026
|
2.2800 | 2.2900 | 2.2150 | 2.2200 | 2.2200 | 487,800 |
|
Jun 22, 2026
|
2.3400 | 2.3700 | 2.2850 | 2.2900 | 2.2900 | 805,300 |
|
Jun 18, 2026
|
2.3700 | 2.3900 | 2.3000 | 2.3100 | 2.3100 | 612,300 |
|
Jun 17, 2026
|
2.5100 | 2.5150 | 2.3600 | 2.3700 | 2.3700 | 1,451,000 |
|
Jun 16, 2026
|
2.5900 | 2.6500 | 2.4700 | 2.5200 | 2.5200 | 7,643,100 |
|
Jun 15, 2026
|
2.3400 | 2.3600 | 2.2400 | 2.2500 | 2.2500 | 4,682,600 |
|
Jun 12, 2026
|
2.3200 | 2.3480 | 2.2940 | 2.3100 | 2.3100 | 295,700 |
|
Jun 11, 2026
|
2.3000 | 2.3400 | 2.2800 | 2.3300 | 2.3300 | 454,800 |
|
Jun 10, 2026
|
2.3500 | 2.3700 | 2.2900 | 2.2900 | 2.2900 | 225,300 |
|
Jun 9, 2026
|
2.3200 | 2.3950 | 2.3100 | 2.3300 | 2.3300 | 305,700 |
|
Jun 8, 2026
|
2.3000 | 2.3800 | 2.3000 | 2.3200 | 2.3200 | 241,600 |
|
Jun 5, 2026
|
2.3900 | 2.4050 | 2.2850 | 2.2900 | 2.2900 | 376,000 |
|
Jun 4, 2026
|
2.3200 | 2.4300 | 2.3200 | 2.3800 | 2.3800 | 336,600 |
|
Jun 3, 2026
|
2.3900 | 2.3900 | 2.3200 | 2.3200 | 2.3200 | 338,300 |
|
Jun 2, 2026
|
2.4200 | 2.4400 | 2.3700 | 2.3900 | 2.3900 | 362,300 |
|
Jun 1, 2026
|
2.4700 | 2.4780 | 2.4300 | 2.4300 | 2.4300 | 314,800 |
|
May 29, 2026
|
2.4900 | 2.5200 | 2.4500 | 2.4500 | 2.4500 | 412,400 |
|
May 28, 2026
|
2.3900 | 2.5500 | 2.3600 | 2.5000 | 2.5000 | 798,800 |
|
May 27, 2026
|
2.3600 | 2.4100 | 2.3400 | 2.3900 | 2.3900 | 465,400 |
|
May 26, 2026
|
2.4000 | 2.4120 | 2.3500 | 2.3600 | 2.3600 | 227,000 |
|
May 22, 2026
|
2.4500 | 2.4650 | 2.3700 | 2.3900 | 2.3900 | 278,500 |
|
May 21, 2026
|
2.4000 | 2.4500 | 2.3800 | 2.4400 | 2.4400 | 202,500 |
|
May 20, 2026
|
2.3700 | 2.4250 | 2.3500 | 2.4100 | 2.4100 | 211,300 |
|
May 19, 2026
|
2.3200 | 2.3950 | 2.3200 | 2.3700 | 2.3700 | 230,300 |
|
May 18, 2026
|
2.3900 | 2.4000 | 2.3150 | 2.3400 | 2.3400 | 282,500 |
|
May 15, 2026
|
2.3800 | 2.4300 | 2.3600 | 2.4100 | 2.4100 | 509,700 |
|
May 14, 2026
|
2.4200 | 2.4300 | 2.3500 | 2.4000 | 2.4000 | 344,400 |
|
May 13, 2026
|
2.4000 | 2.4490 | 2.4000 | 2.4100 | 2.4100 | 145,600 |
|
May 12, 2026
|
2.4900 | 2.5000 | 2.3900 | 2.4300 | 2.4300 | 499,400 |
|
May 11, 2026
|
2.5300 | 2.5900 | 2.4800 | 2.4800 | 2.4800 | 489,700 |
|
May 8, 2026
|
2.4900 | 2.5300 | 2.4400 | 2.5100 | 2.5100 | 278,200 |
|
May 7, 2026
|
2.5000 | 2.5600 | 2.4700 | 2.4900 | 2.4900 | 388,000 |
|
May 6, 2026
|
2.3700 | 2.5400 | 2.3400 | 2.4900 | 2.4900 | 580,300 |
|
May 5, 2026
|
2.4100 | 2.4300 | 2.3500 | 2.3700 | 2.3700 | 266,600 |
|
May 4, 2026
|
2.4400 | 2.4550 | 2.4000 | 2.4200 | 2.4200 | 343,700 |
|
May 1, 2026
|
2.4300 | 2.4900 | 2.4200 | 2.4500 | 2.4500 | 334,600 |
|
Apr 30, 2026
|
2.4400 | 2.4700 | 2.4100 | 2.4400 | 2.4400 | 219,800 |
|
Apr 29, 2026
|
2.4800 | 2.4820 | 2.3800 | 2.4000 | 2.4000 | 450,900 |
|
Apr 28, 2026
|
2.5300 | 2.5500 | 2.5100 | 2.5100 | 2.5100 | 284,800 |
|
Apr 27, 2026
|
2.4800 | 2.5650 | 2.4500 | 2.5500 | 2.5500 | 552,600 |
|
Apr 24, 2026
|
2.4200 | 2.4900 | 2.3600 | 2.4700 | 2.4700 | 541,100 |
|
Apr 23, 2026
|
2.6700 | 2.6700 | 2.3800 | 2.4000 | 2.4000 | 1,072,500 |
|
Apr 22, 2026
|
2.3800 | 2.6300 | 2.3800 | 2.5800 | 2.5800 | 1,110,400 |
|
Apr 21, 2026
|
2.4600 | 2.5000 | 2.3800 | 2.3800 | 2.3800 | 282,800 |
|
Apr 20, 2026
|
2.4200 | 2.4950 | 2.4150 | 2.4700 | 2.4700 | 377,900 |
|
Apr 17, 2026
|
2.4200 | 2.4800 | 2.4100 | 2.4300 | 2.4300 | 365,300 |
|
Apr 16, 2026
|
2.5000 | 2.5120 | 2.4000 | 2.4100 | 2.4100 | 269,200 |
|
Apr 15, 2026
|
2.3200 | 2.4800 | 2.3200 | 2.4700 | 2.4700 | 438,300 |
|
Apr 14, 2026
|
2.3500 | 2.3700 | 2.3200 | 2.3400 | 2.3400 | 262,800 |
|
Apr 13, 2026
|
2.2800 | 2.3500 | 2.2750 | 2.3300 | 2.3300 | 298,700 |
|
Apr 10, 2026
|
2.3000 | 2.3500 | 2.2900 | 2.3300 | 2.3300 | 358,000 |
|
Apr 9, 2026
|
2.3000 | 2.3200 | 2.2700 | 2.2800 | 2.2800 | 348,700 |
|
Apr 8, 2026
|
2.3400 | 2.3700 | 2.2900 | 2.3200 | 2.3200 | 437,300 |
|
Apr 7, 2026
|
2.3000 | 2.3300 | 2.2600 | 2.2800 | 2.2800 | 327,400 |
|
Apr 6, 2026
|
2.3100 | 2.3850 | 2.3100 | 2.3200 | 2.3200 | 311,200 |
|
Apr 2, 2026
|
2.2200 | 2.3400 | 2.2200 | 2.3100 | 2.3100 | 347,500 |
|
Apr 1, 2026
|
2.2900 | 2.3200 | 2.2300 | 2.2700 | 2.2700 | 276,900 |
|
Mar 31, 2026
|
2.2200 | 2.3000 | 2.2100 | 2.2900 | 2.2900 | 324,500 |
|
Mar 30, 2026
|
2.2500 | 2.2750 | 2.2100 | 2.2200 | 2.2200 | 464,600 |
|
Mar 27, 2026
|
2.2800 | 2.3300 | 2.2500 | 2.2600 | 2.2600 | 618,900 |
|
Mar 26, 2026
|
2.3000 | 2.3700 | 2.2750 | 2.3100 | 2.3100 | 724,000 |
|
Mar 25, 2026
|
2.2600 | 2.3400 | 2.2600 | 2.3100 | 2.3100 | 391,400 |
|
Mar 24, 2026
|
2.2700 | 2.3200 | 2.2400 | 2.2600 | 2.2600 | 290,400 |
|
Mar 23, 2026
|
2.2800 | 2.2800 | 2.1800 | 2.2700 | 2.2700 | 506,400 |
|
Mar 20, 2026
|
2.3000 | 2.3180 | 2.1800 | 2.2400 | 2.2400 | 832,500 |
|
Mar 19, 2026
|
2.4100 | 2.4400 | 2.2700 | 2.3200 | 2.3200 | 868,400 |
|
Mar 18, 2026
|
2.7000 | 2.7000 | 2.4100 | 2.4500 | 2.4500 | 1,209,500 |
|
Mar 17, 2026
|
2.5000 | 2.5700 | 2.4600 | 2.4900 | 2.4900 | 1,019,900 |
|
Mar 16, 2026
|
2.4700 | 2.4900 | 2.4400 | 2.4900 | 2.4900 | 256,700 |
|
Mar 13, 2026
|
2.4000 | 2.4850 | 2.4000 | 2.4600 | 2.4600 | 316,500 |
|
Mar 12, 2026
|
2.4600 | 2.4800 | 2.4250 | 2.4300 | 2.4300 | 196,900 |
|
Mar 11, 2026
|
2.4600 | 2.4900 | 2.4350 | 2.4700 | 2.4700 | 128,800 |
|
Mar 10, 2026
|
2.4300 | 2.5190 | 2.4300 | 2.4700 | 2.4700 | 258,200 |
|
Mar 9, 2026
|
2.4300 | 2.4700 | 2.3800 | 2.4400 | 2.4400 | 356,300 |
|
Mar 6, 2026
|
2.4500 | 2.4800 | 2.4300 | 2.4800 | 2.4800 | 297,400 |
|
Mar 5, 2026
|
2.4700 | 2.5000 | 2.4200 | 2.4900 | 2.4900 | 322,200 |
|
Mar 4, 2026
|
2.5100 | 2.5150 | 2.4550 | 2.4700 | 2.4700 | 488,300 |
|
Mar 3, 2026
|
2.4600 | 2.5600 | 2.4110 | 2.5000 | 2.5000 | 698,900 |
|
Mar 2, 2026
|
2.5200 | 2.5400 | 2.4700 | 2.5200 | 2.5200 | 632,600 |
|
Feb 27, 2026
|
2.6000 | 2.6200 | 2.5100 | 2.5300 | 2.5300 | 718,000 |
|
Feb 26, 2026
|
2.5900 | 2.6350 | 2.5500 | 2.6200 | 2.6200 | 448,300 |
|
Feb 25, 2026
|
2.5600 | 2.6200 | 2.5550 | 2.5700 | 2.5700 | 244,900 |
|
Feb 24, 2026
|
2.4900 | 2.6100 | 2.4200 | 2.5600 | 2.5600 | 717,400 |
|
Feb 23, 2026
|
2.4700 | 2.5550 | 2.4200 | 2.4600 | 2.4600 | 607,600 |
|
Feb 20, 2026
|
2.3700 | 2.5150 | 2.3700 | 2.4900 | 2.4900 | 538,200 |
|
Feb 19, 2026
|
2.3200 | 2.4000 | 2.3200 | 2.4000 | 2.4000 | 310,500 |
|
Feb 18, 2026
|
2.3300 | 2.4100 | 2.3300 | 2.3800 | 2.3800 | 504,900 |
|
Feb 17, 2026
|
2.3000 | 2.4250 | 2.2800 | 2.3700 | 2.3700 | 450,500 |
|
Feb 13, 2026
|
2.3200 | 2.3600 | 2.3050 | 2.3100 | 2.3100 | 243,700 |
|
Feb 12, 2026
|
2.3400 | 2.3500 | 2.2400 | 2.3100 | 2.3100 | 295,000 |
|
Feb 11, 2026
|
2.3800 | 2.3900 | 2.3100 | 2.3300 | 2.3300 | 391,100 |
|
Feb 10, 2026
|
2.4100 | 2.4500 | 2.3600 | 2.3800 | 2.3800 | 323,800 |
|
Feb 9, 2026
|
2.3300 | 2.4950 | 2.3300 | 2.4200 | 2.4200 | 455,600 |
|
Feb 6, 2026
|
2.2700 | 2.3800 | 2.2700 | 2.3500 | 2.3500 | 389,500 |
|
Feb 5, 2026
|
2.3100 | 2.3800 | 2.2700 | 2.2700 | 2.2700 | 680,900 |
|
Feb 4, 2026
|
2.2300 | 2.3400 | 2.2200 | 2.3300 | 2.3300 | 546,800 |
|
Feb 3, 2026
|
2.2400 | 2.2950 | 2.1900 | 2.2600 | 2.2600 | 820,700 |
|
Feb 2, 2026
|
2.2500 | 2.3400 | 2.2300 | 2.2500 | 2.2500 | 618,000 |
|
Jan 30, 2026
|
2.3900 | 2.4200 | 2.2200 | 2.2300 | 2.2300 | 1,194,600 |
|
Jan 29, 2026
|
2.4500 | 2.4900 | 2.4000 | 2.4300 | 2.4300 | 836,600 |
|
Jan 28, 2026
|
2.4700 | 2.5200 | 2.4600 | 2.4800 | 2.4800 | 493,300 |
|
Jan 27, 2026
|
2.5000 | 2.5400 | 2.4700 | 2.4700 | 2.4700 | 338,100 |
|
Jan 26, 2026
|
2.5600 | 2.5700 | 2.4900 | 2.5000 | 2.5000 | 466,200 |
|
Jan 23, 2026
|
2.5400 | 2.6200 | 2.5400 | 2.5400 | 2.5400 | 496,600 |
|
Jan 22, 2026
|
2.5900 | 2.7150 | 2.5900 | 2.6100 | 2.6100 | 337,800 |
|
Jan 21, 2026
|
2.6100 | 2.6250 | 2.5400 | 2.5900 | 2.5900 | 481,300 |
|
Jan 20, 2026
|
2.5000 | 2.6500 | 2.5000 | 2.5500 | 2.5500 | 587,200 |
|
Jan 16, 2026
|
2.5000 | 2.5960 | 2.4950 | 2.5500 | 2.5500 | 276,500 |
|
Jan 15, 2026
|
2.5700 | 2.5900 | 2.4500 | 2.5100 | 2.5100 | 474,200 |
|
Jan 14, 2026
|
2.6800 | 2.6800 | 2.5800 | 2.5900 | 2.5900 | 290,100 |
|
Jan 13, 2026
|
2.7000 | 2.7300 | 2.6400 | 2.6800 | 2.6800 | 215,100 |
|
Jan 12, 2026
|
2.6600 | 2.7500 | 2.6200 | 2.7100 | 2.7100 | 299,000 |
|
Jan 9, 2026
|
2.7500 | 2.7700 | 2.6600 | 2.6600 | 2.6600 | 219,000 |
|
Jan 8, 2026
|
2.6700 | 2.7050 | 2.6500 | 2.6800 | 2.6800 | 231,700 |
|
Jan 7, 2026
|
2.6700 | 2.7200 | 2.6650 | 2.6800 | 2.6800 | 312,500 |
|
Jan 6, 2026
|
2.7700 | 2.7910 | 2.6800 | 2.6900 | 2.6900 | 273,900 |
|
Jan 5, 2026
|
2.8000 | 2.8800 | 2.7500 | 2.7500 | 2.7500 | 328,500 |
|
Jan 2, 2026
|
2.6600 | 2.8600 | 2.6600 | 2.8000 | 2.8000 | 622,100 |
|
Dec 31, 2025
|
2.6200 | 2.6800 | 2.6100 | 2.6500 | 2.6500 | 394,100 |
|
Dec 30, 2025
|
2.6800 | 2.7100 | 2.6200 | 2.6200 | 2.6200 | 424,500 |
|
Dec 29, 2025
|
2.7600 | 2.8100 | 2.6500 | 2.6900 | 2.6900 | 499,600 |
|
Dec 26, 2025
|
2.7900 | 2.8680 | 2.7400 | 2.7800 | 2.7800 | 219,400 |
|
Dec 24, 2025
|
2.8000 | 2.8750 | 2.7650 | 2.8200 | 2.8200 | 248,800 |
|
Dec 23, 2025
|
2.7900 | 2.8700 | 2.7500 | 2.8000 | 2.8000 | 761,900 |
|
Dec 22, 2025
|
2.7900 | 2.8100 | 2.6500 | 2.8000 | 2.8000 | 820,800 |
|
Dec 19, 2025
|
2.9000 | 2.9500 | 2.7150 | 2.7700 | 2.7700 | 1,041,000 |
|
Dec 18, 2025
|
2.7800 | 3.0070 | 2.7500 | 2.7900 | 2.7900 | 2,076,300 |
|
Dec 17, 2025
|
2.9900 | 3.0100 | 2.7500 | 2.7600 | 2.7600 | 1,194,200 |
|
Dec 16, 2025
|
2.7100 | 2.9650 | 2.7100 | 2.8900 | 2.8900 | 1,104,200 |
|
Dec 15, 2025
|
2.9400 | 2.9500 | 2.7100 | 2.7300 | 2.7300 | 1,232,900 |
|
Dec 12, 2025
|
2.8400 | 2.9800 | 2.7600 | 2.9200 | 2.9200 | 2,006,900 |
|
Dec 11, 2025
|
2.5100 | 2.6750 | 2.4900 | 2.6300 | 2.6300 | 694,200 |
|
Dec 10, 2025
|
2.4800 | 2.5500 | 2.4800 | 2.5100 | 2.5100 | 294,100 |
|
Dec 9, 2025
|
2.4700 | 2.5450 | 2.4700 | 2.5000 | 2.5000 | 232,100 |
|
Dec 8, 2025
|
2.5100 | 2.5400 | 2.4700 | 2.4800 | 2.4800 | 323,600 |
|
Dec 5, 2025
|
2.5900 | 2.6100 | 2.5100 | 2.5100 | 2.5100 | 315,400 |
|
Dec 4, 2025
|
2.6500 | 2.6500 | 2.5700 | 2.6100 | 2.6100 | 494,000 |
|
Dec 3, 2025
|
2.6500 | 2.6850 | 2.6250 | 2.6600 | 2.6600 | 255,700 |
|
Dec 2, 2025
|
2.6300 | 2.7050 | 2.5900 | 2.6400 | 2.6400 | 436,700 |
|
Dec 1, 2025
|
2.5900 | 2.6700 | 2.5600 | 2.6200 | 2.6200 | 570,700 |
|
Nov 28, 2025
|
2.6800 | 2.6800 | 2.6000 | 2.6100 | 2.6100 | 203,600 |
|
Nov 26, 2025
|
2.5800 | 2.6800 | 2.5800 | 2.6600 | 2.6600 | 438,600 |
|
Nov 25, 2025
|
2.5300 | 2.5900 | 2.4700 | 2.5800 | 2.5800 | 803,700 |
|
Nov 24, 2025
|
2.6000 | 2.6500 | 2.5100 | 2.5100 | 2.5100 | 871,200 |
|
Nov 21, 2025
|
2.6200 | 2.7390 | 2.5200 | 2.6200 | 2.6200 | 591,700 |
|
Nov 20, 2025
|
2.6800 | 2.7260 | 2.6150 | 2.6200 | 2.6200 | 401,500 |
|
Nov 19, 2025
|
2.7200 | 2.7600 | 2.6600 | 2.7100 | 2.7100 | 442,400 |
|
Nov 18, 2025
|
2.6100 | 2.7390 | 2.6100 | 2.7300 | 2.7300 | 399,500 |
|
Nov 17, 2025
|
2.7000 | 2.7600 | 2.6000 | 2.6300 | 2.6300 | 594,100 |
|
Nov 14, 2025
|
2.7900 | 2.8200 | 2.7000 | 2.7000 | 2.7000 | 828,600 |
|
Nov 13, 2025
|
2.9500 | 2.9500 | 2.8500 | 2.8700 | 2.8700 | 291,800 |
|
Nov 12, 2025
|
3.0000 | 3.0300 | 2.9350 | 2.9600 | 2.9600 | 340,100 |
|
Nov 11, 2025
|
2.9900 | 3.0100 | 2.9550 | 2.9900 | 2.9900 | 276,900 |
|
Nov 10, 2025
|
3.0200 | 3.0700 | 2.9450 | 3.0000 | 3.0000 | 433,500 |
|
Nov 7, 2025
|
2.8500 | 2.9800 | 2.8300 | 2.9600 | 2.9600 | 471,700 |
|
Nov 6, 2025
|
3.0000 | 3.0230 | 2.8800 | 2.9000 | 2.9000 | 544,700 |
|
Nov 5, 2025
|
3.0000 | 3.0560 | 2.9900 | 3.0100 | 3.0100 | 239,600 |
|
Nov 4, 2025
|
3.0400 | 3.0700 | 2.9500 | 3.0000 | 3.0000 | 515,500 |
|
Nov 3, 2025
|
3.1000 | 3.1000 | 3.0500 | 3.0800 | 3.0800 | 342,900 |
|
Oct 31, 2025
|
3.0400 | 3.1200 | 3.0400 | 3.1100 | 3.1100 | 231,700 |
