NYSE - Nasdaq Real Time Price
USD
AMTD Digital Inc. (HKD)
1.6600
-0.0700
(-4.05%)
At close: October 30 at 4:00:02 PM EDT
1.6523
-0.0077
(-0.46%)
After hours: October 30 at 6:51:22 PM EDT
Trade HKD on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.7000 | 1.7000 | 1.6150 | 1.6600 | 1.6600 | 218,400 |
|
Oct 29, 2026
|
1.7100 | 1.7300 | 1.6940 | 1.7300 | 1.7300 | 64,800 |
|
Oct 28, 2026
|
1.6900 | 1.7300 | 1.6700 | 1.7300 | 1.7300 | 80,200 |
|
Oct 27, 2026
|
1.6700 | 1.7200 | 1.6600 | 1.6900 | 1.6900 | 52,300 |
|
Oct 26, 2026
|
1.7100 | 1.7200 | 1.6600 | 1.6900 | 1.6900 | 173,000 |
|
Oct 23, 2026
|
1.6900 | 1.7300 | 1.6900 | 1.7200 | 1.7200 | 139,400 |
|
Oct 22, 2026
|
1.7600 | 1.7650 | 1.6700 | 1.7200 | 1.7200 | 128,800 |
|
Oct 21, 2026
|
1.7200 | 1.7800 | 1.7000 | 1.7700 | 1.7700 | 230,400 |
|
Oct 20, 2026
|
1.7100 | 1.7200 | 1.6800 | 1.7200 | 1.7200 | 70,000 |
|
Oct 19, 2026
|
1.6600 | 1.6800 | 1.6500 | 1.6800 | 1.6800 | 48,700 |
|
Oct 16, 2026
|
1.6700 | 1.7000 | 1.6600 | 1.6800 | 1.6800 | 103,900 |
|
Oct 15, 2026
|
1.6600 | 1.7000 | 1.6500 | 1.6700 | 1.6700 | 171,000 |
|
Oct 14, 2026
|
1.7000 | 1.7500 | 1.6400 | 1.6700 | 1.6700 | 507,800 |
|
Oct 13, 2026
|
1.7000 | 1.7280 | 1.6500 | 1.6700 | 1.6700 | 262,600 |
|
Oct 12, 2026
|
1.7200 | 1.7500 | 1.7100 | 1.7100 | 1.7100 | 96,200 |
|
Oct 9, 2026
|
1.6900 | 1.7400 | 1.6900 | 1.7300 | 1.7300 | 47,300 |
|
Oct 8, 2026
|
1.6800 | 1.7200 | 1.6800 | 1.7000 | 1.7000 | 102,900 |
|
Oct 7, 2026
|
1.6900 | 1.7650 | 1.6700 | 1.7300 | 1.7300 | 129,300 |
|
Oct 6, 2026
|
1.7800 | 1.7800 | 1.7100 | 1.7200 | 1.7200 | 69,400 |
|
Oct 5, 2026
|
1.7500 | 1.7550 | 1.7110 | 1.7400 | 1.7400 | 73,200 |
|
Oct 2, 2026
|
1.7200 | 1.7400 | 1.7100 | 1.7100 | 1.7100 | 79,100 |
|
Oct 1, 2026
|
1.7800 | 1.7900 | 1.7200 | 1.7200 | 1.7200 | 130,700 |
|
Sep 30, 2026
|
1.6900 | 1.8300 | 1.6800 | 1.7900 | 1.7900 | 687,100 |
|
Sep 29, 2026
|
1.6900 | 1.7600 | 1.6700 | 1.6900 | 1.6900 | 128,800 |
|
Sep 28, 2026
|
1.6900 | 1.7000 | 1.6600 | 1.6900 | 1.6900 | 76,000 |
|
Sep 25, 2026
|
1.7000 | 1.7600 | 1.6700 | 1.6800 | 1.6800 | 102,300 |
|
Sep 24, 2026
|
1.6800 | 1.7200 | 1.6800 | 1.7000 | 1.7000 | 81,900 |
|
Sep 23, 2026
|
1.6700 | 1.7100 | 1.6700 | 1.7000 | 1.7000 | 39,100 |
|
Sep 22, 2026
|
1.6900 | 1.7300 | 1.6700 | 1.7200 | 1.7200 | 123,500 |
|
Sep 21, 2026
|
1.7000 | 1.7400 | 1.6900 | 1.6900 | 1.6900 | 60,900 |
|
Sep 18, 2026
|
1.7200 | 1.7300 | 1.7000 | 1.7100 | 1.7100 | 121,000 |
|
Sep 17, 2026
|
1.6900 | 1.7300 | 1.6800 | 1.7200 | 1.7200 | 110,800 |
|
Sep 16, 2026
|
1.6800 | 1.7050 | 1.6600 | 1.6900 | 1.6900 | 92,700 |
|
Sep 15, 2026
|
1.7000 | 1.7200 | 1.6750 | 1.7000 | 1.7000 | 68,900 |
|
Sep 14, 2026
|
1.6800 | 1.7200 | 1.6800 | 1.7200 | 1.7200 | 83,500 |
|
Sep 11, 2026
|
1.7000 | 1.7200 | 1.6700 | 1.6900 | 1.6900 | 51,300 |
|
Sep 10, 2026
|
1.6600 | 1.7100 | 1.6600 | 1.7000 | 1.7000 | 44,900 |
|
Sep 9, 2026
|
1.7600 | 1.7600 | 1.6600 | 1.6900 | 1.6900 | 139,200 |
|
Sep 8, 2026
|
1.7000 | 1.7750 | 1.6820 | 1.7400 | 1.7400 | 177,900 |
|
Sep 4, 2026
|
1.6600 | 1.7090 | 1.6600 | 1.7000 | 1.7000 | 66,400 |
|
Sep 3, 2026
|
1.7000 | 1.7000 | 1.6590 | 1.6900 | 1.6900 | 45,500 |
|
Sep 2, 2026
|
1.6600 | 1.6900 | 1.6600 | 1.6800 | 1.6800 | 71,200 |
|
Sep 1, 2026
|
1.7200 | 1.7200 | 1.6700 | 1.6700 | 1.6700 | 118,900 |
|
Aug 31, 2026
|
1.7000 | 1.7200 | 1.6750 | 1.7200 | 1.7200 | 131,800 |
|
Aug 28, 2026
|
1.7000 | 1.7600 | 1.6900 | 1.7000 | 1.7000 | 97,600 |
|
Aug 27, 2026
|
1.7400 | 1.7400 | 1.6900 | 1.7300 | 1.7300 | 165,900 |
|
Aug 26, 2026
|
1.7200 | 1.7460 | 1.6700 | 1.6900 | 1.6900 | 80,500 |
|
Aug 25, 2026
|
1.6800 | 1.7200 | 1.6700 | 1.7100 | 1.7100 | 102,200 |
|
Aug 24, 2026
|
1.6700 | 1.6990 | 1.6680 | 1.6700 | 1.6700 | 55,300 |
|
Aug 21, 2026
|
1.7300 | 1.7300 | 1.6900 | 1.7000 | 1.7000 | 125,800 |
|
Aug 20, 2026
|
1.6600 | 1.7200 | 1.6600 | 1.7200 | 1.7200 | 107,000 |
|
Aug 19, 2026
|
1.6600 | 1.7100 | 1.6500 | 1.7100 | 1.7100 | 54,300 |
|
Aug 18, 2026
|
1.7200 | 1.7200 | 1.6500 | 1.6600 | 1.6600 | 109,600 |
|
Aug 17, 2026
|
1.8200 | 1.8200 | 1.6600 | 1.7100 | 1.7100 | 153,700 |
|
Aug 14, 2026
|
1.7000 | 1.7700 | 1.6700 | 1.7700 | 1.7700 | 122,700 |
|
Aug 13, 2026
|
1.6600 | 1.6950 | 1.6300 | 1.6900 | 1.6900 | 69,400 |
|
Aug 12, 2026
|
1.6000 | 1.6600 | 1.6000 | 1.6500 | 1.6500 | 93,100 |
|
Aug 11, 2026
|
1.6400 | 1.6800 | 1.5800 | 1.6200 | 1.6200 | 173,900 |
|
Aug 10, 2026
|
1.7100 | 1.7240 | 1.6700 | 1.6700 | 1.6700 | 91,100 |
|
Aug 7, 2026
|
1.6600 | 1.7350 | 1.6600 | 1.7000 | 1.7000 | 159,900 |
|
Aug 6, 2026
|
1.6900 | 1.7000 | 1.6500 | 1.6700 | 1.6700 | 56,600 |
|
Aug 5, 2026
|
1.7000 | 1.7100 | 1.6600 | 1.6900 | 1.6900 | 109,500 |
|
Aug 4, 2026
|
1.6300 | 1.7280 | 1.6300 | 1.6900 | 1.6900 | 193,500 |
|
Aug 3, 2026
|
1.5900 | 1.6900 | 1.5900 | 1.6300 | 1.6300 | 146,200 |
|
Jul 31, 2026
|
1.6800 | 1.6800 | 1.5600 | 1.6100 | 1.6100 | 39,900 |
|
Jul 30, 2026
|
1.5800 | 1.6200 | 1.5500 | 1.5900 | 1.5900 | 119,700 |
|
Jul 29, 2026
|
1.5700 | 1.6200 | 1.5700 | 1.5900 | 1.5900 | 80,100 |
|
Jul 28, 2026
|
1.6300 | 1.6400 | 1.5500 | 1.5800 | 1.5800 | 107,900 |
|
Jul 27, 2026
|
1.6000 | 1.6100 | 1.5700 | 1.5900 | 1.5900 | 107,100 |
|
Jul 24, 2026
|
1.6000 | 1.6600 | 1.5800 | 1.6100 | 1.6100 | 128,900 |
|
Jul 23, 2026
|
1.6100 | 1.6400 | 1.6100 | 1.6200 | 1.6200 | 92,500 |
|
Jul 22, 2026
|
1.6500 | 1.6600 | 1.6100 | 1.6300 | 1.6300 | 98,200 |
|
Jul 21, 2026
|
1.5800 | 1.6900 | 1.5800 | 1.6600 | 1.6600 | 164,000 |
|
Jul 20, 2026
|
1.5900 | 1.6350 | 1.5900 | 1.5900 | 1.5900 | 67,000 |
|
Jul 17, 2026
|
1.6100 | 1.6100 | 1.5500 | 1.6100 | 1.6100 | 89,900 |
|
Jul 16, 2026
|
1.6300 | 1.6300 | 1.5800 | 1.6200 | 1.6200 | 95,200 |
|
Jul 15, 2026
|
1.6000 | 1.6750 | 1.6000 | 1.6300 | 1.6300 | 155,500 |
|
Jul 14, 2026
|
1.5000 | 1.6200 | 1.5000 | 1.6200 | 1.6200 | 185,300 |
|
Jul 13, 2026
|
1.5200 | 1.5550 | 1.5200 | 1.5200 | 1.5200 | 104,000 |
|
Jul 10, 2026
|
1.5300 | 1.5400 | 1.5000 | 1.5400 | 1.5400 | 94,700 |
|
Jul 9, 2026
|
1.5000 | 1.5400 | 1.5000 | 1.5300 | 1.5300 | 64,600 |
|
Jul 8, 2026
|
1.5500 | 1.5500 | 1.4800 | 1.5000 | 1.5000 | 120,700 |
|
Jul 7, 2026
|
1.5800 | 1.5800 | 1.5200 | 1.5300 | 1.5300 | 279,600 |
|
Jul 6, 2026
|
1.5600 | 1.5990 | 1.5400 | 1.5800 | 1.5800 | 84,600 |
|
Jul 2, 2026
|
1.6800 | 1.6800 | 1.5900 | 1.5900 | 1.5900 | 142,700 |
|
Jul 1, 2026
|
1.5600 | 1.7050 | 1.5600 | 1.6400 | 1.6400 | 224,300 |
|
Jun 30, 2026
|
1.5800 | 1.6000 | 1.5600 | 1.5900 | 1.5900 | 76,700 |
|
Jun 29, 2026
|
1.6100 | 1.6250 | 1.5700 | 1.5900 | 1.5900 | 189,200 |
|
Jun 26, 2026
|
1.5400 | 1.6100 | 1.5300 | 1.5900 | 1.5900 | 92,400 |
|
Jun 25, 2026
|
1.6200 | 1.6250 | 1.5500 | 1.5600 | 1.5600 | 152,500 |
|
Jun 24, 2026
|
1.6700 | 1.6700 | 1.5550 | 1.5600 | 1.5600 | 390,100 |
|
Jun 23, 2026
|
1.6500 | 1.7000 | 1.6300 | 1.6700 | 1.6700 | 142,700 |
|
Jun 22, 2026
|
1.7100 | 1.7300 | 1.6500 | 1.6500 | 1.6500 | 152,700 |
|
Jun 18, 2026
|
1.6800 | 1.7100 | 1.6620 | 1.7000 | 1.7000 | 125,200 |
|
Jun 17, 2026
|
1.6700 | 1.7100 | 1.6600 | 1.6800 | 1.6800 | 267,200 |
|
Jun 16, 2026
|
1.6800 | 1.7200 | 1.6700 | 1.6800 | 1.6800 | 108,200 |
|
Jun 15, 2026
|
1.7800 | 1.7800 | 1.6700 | 1.7200 | 1.7200 | 340,400 |
|
Jun 12, 2026
|
1.6900 | 1.7600 | 1.6600 | 1.7200 | 1.7200 | 473,500 |
|
Jun 11, 2026
|
1.7000 | 1.7300 | 1.6750 | 1.7200 | 1.7200 | 359,600 |
|
Jun 10, 2026
|
1.7000 | 1.7600 | 1.6700 | 1.6900 | 1.6900 | 199,700 |
|
Jun 9, 2026
|
1.7300 | 1.8000 | 1.6800 | 1.7000 | 1.7000 | 395,500 |
|
Jun 8, 2026
|
1.6900 | 1.7300 | 1.6720 | 1.7000 | 1.7000 | 264,300 |
|
Jun 5, 2026
|
1.7500 | 1.7700 | 1.6700 | 1.6700 | 1.6700 | 345,100 |
|
Jun 4, 2026
|
1.8000 | 1.8300 | 1.7630 | 1.7800 | 1.7800 | 140,700 |
|
Jun 3, 2026
|
1.8300 | 1.8400 | 1.7800 | 1.8000 | 1.8000 | 234,000 |
|
Jun 2, 2026
|
1.9300 | 2.0450 | 1.8700 | 1.8700 | 1.8700 | 416,900 |
|
Jun 1, 2026
|
1.8700 | 2.0800 | 1.8560 | 1.9100 | 1.9100 | 1,047,300 |
|
May 29, 2026
|
1.8000 | 1.9150 | 1.7600 | 1.8200 | 1.8200 | 409,600 |
|
May 28, 2026
|
1.6900 | 1.8200 | 1.6800 | 1.8000 | 1.8000 | 285,500 |
|
May 27, 2026
|
1.6800 | 1.7300 | 1.6500 | 1.6900 | 1.6900 | 146,500 |
|
May 26, 2026
|
1.6900 | 1.7080 | 1.6400 | 1.7000 | 1.7000 | 156,300 |
|
May 22, 2026
|
1.7000 | 1.7200 | 1.6600 | 1.6700 | 1.6700 | 144,800 |
|
May 21, 2026
|
1.6800 | 1.8000 | 1.6800 | 1.7300 | 1.7300 | 384,600 |
|
May 20, 2026
|
1.6800 | 1.7250 | 1.6600 | 1.7000 | 1.7000 | 165,600 |
|
May 19, 2026
|
1.6700 | 1.6900 | 1.6200 | 1.6900 | 1.6900 | 126,200 |
|
May 18, 2026
|
1.6200 | 1.6450 | 1.6000 | 1.6200 | 1.6200 | 147,700 |
|
May 15, 2026
|
1.6600 | 1.6860 | 1.6200 | 1.6500 | 1.6500 | 160,800 |
|
May 14, 2026
|
1.6750 | 1.7200 | 1.6300 | 1.6500 | 1.6500 | 257,300 |
|
May 13, 2026
|
1.6500 | 1.7150 | 1.6100 | 1.6600 | 1.6600 | 287,700 |
|
May 12, 2026
|
1.6500 | 1.6600 | 1.6200 | 1.6500 | 1.6500 | 149,000 |
|
May 11, 2026
|
1.6800 | 1.6830 | 1.6320 | 1.6500 | 1.6500 | 169,300 |
|
May 8, 2026
|
1.7000 | 1.7390 | 1.6100 | 1.6500 | 1.6500 | 294,600 |
|
May 7, 2026
|
1.7600 | 1.7700 | 1.6700 | 1.7100 | 1.7100 | 252,900 |
|
May 6, 2026
|
1.7700 | 1.7700 | 1.7000 | 1.7500 | 1.7500 | 154,300 |
|
May 5, 2026
|
1.7900 | 1.7900 | 1.6950 | 1.7700 | 1.7700 | 217,000 |
|
May 4, 2026
|
1.7700 | 1.8580 | 1.7700 | 1.7700 | 1.7700 | 212,800 |
|
May 1, 2026
|
1.7100 | 1.7900 | 1.6900 | 1.7600 | 1.7600 | 274,900 |
|
Apr 30, 2026
|
1.7000 | 1.7020 | 1.6300 | 1.6600 | 1.6600 | 268,100 |
|
Apr 29, 2026
|
1.7200 | 1.7300 | 1.6600 | 1.6700 | 1.6700 | 153,400 |
|
Apr 28, 2026
|
1.6800 | 1.7600 | 1.6700 | 1.7600 | 1.7600 | 123,100 |
|
Apr 27, 2026
|
1.7700 | 1.7700 | 1.6900 | 1.6900 | 1.6900 | 99,200 |
|
Apr 24, 2026
|
1.6500 | 1.7900 | 1.6300 | 1.7500 | 1.7500 | 208,900 |
|
Apr 23, 2026
|
1.7000 | 1.7300 | 1.6200 | 1.6900 | 1.6900 | 272,600 |
|
Apr 22, 2026
|
1.7800 | 1.7900 | 1.7200 | 1.7300 | 1.7300 | 193,900 |
|
Apr 21, 2026
|
1.7600 | 1.8200 | 1.7300 | 1.7300 | 1.7300 | 230,900 |
|
Apr 20, 2026
|
1.7500 | 1.8400 | 1.7500 | 1.8000 | 1.8000 | 281,500 |
|
Apr 17, 2026
|
1.8500 | 1.9300 | 1.8000 | 1.8100 | 1.8100 | 507,300 |
|
Apr 16, 2026
|
1.7700 | 1.8950 | 1.7400 | 1.8100 | 1.8100 | 606,800 |
|
Apr 15, 2026
|
1.6800 | 1.7700 | 1.6800 | 1.7700 | 1.7700 | 158,300 |
|
Apr 14, 2026
|
1.7000 | 1.7450 | 1.6700 | 1.7400 | 1.7400 | 252,100 |
|
Apr 13, 2026
|
1.5600 | 1.7300 | 1.5600 | 1.6800 | 1.6800 | 224,200 |
|
Apr 10, 2026
|
1.7000 | 1.7000 | 1.5600 | 1.6000 | 1.6000 | 187,700 |
|
Apr 9, 2026
|
1.6900 | 1.6900 | 1.6100 | 1.6350 | 1.6350 | 135,000 |
|
Apr 8, 2026
|
1.6900 | 1.7170 | 1.6500 | 1.6700 | 1.6700 | 310,800 |
|
Apr 7, 2026
|
1.7000 | 1.7250 | 1.6100 | 1.6900 | 1.6900 | 253,300 |
|
Apr 6, 2026
|
1.6400 | 1.7150 | 1.6400 | 1.6900 | 1.6900 | 179,200 |
|
Apr 2, 2026
|
1.6000 | 1.6900 | 1.5800 | 1.6800 | 1.6800 | 303,800 |
|
Apr 1, 2026
|
1.5300 | 1.6780 | 1.5300 | 1.6300 | 1.6300 | 361,300 |
|
Mar 31, 2026
|
1.4900 | 1.5770 | 1.4900 | 1.5600 | 1.5600 | 247,500 |
|
Mar 30, 2026
|
1.5000 | 1.5100 | 1.4500 | 1.5100 | 1.5100 | 153,100 |
|
Mar 27, 2026
|
1.5100 | 1.5200 | 1.4500 | 1.5000 | 1.5000 | 173,900 |
|
Mar 26, 2026
|
1.5500 | 1.5500 | 1.5000 | 1.5200 | 1.5200 | 108,700 |
|
Mar 25, 2026
|
1.4900 | 1.5490 | 1.4900 | 1.5300 | 1.5300 | 78,900 |
|
Mar 24, 2026
|
1.5300 | 1.5500 | 1.5000 | 1.5000 | 1.5000 | 194,800 |
|
Mar 23, 2026
|
1.5200 | 1.5800 | 1.4900 | 1.5800 | 1.5800 | 226,800 |
|
Mar 20, 2026
|
1.5700 | 1.5780 | 1.5100 | 1.5200 | 1.5200 | 258,700 |
|
Mar 19, 2026
|
1.5300 | 1.6100 | 1.5300 | 1.5700 | 1.5700 | 182,000 |
|
Mar 18, 2026
|
1.6600 | 1.6700 | 1.5900 | 1.5900 | 1.5900 | 296,200 |
|
Mar 17, 2026
|
1.6400 | 1.6920 | 1.6400 | 1.6900 | 1.6900 | 221,700 |
|
Mar 16, 2026
|
1.6900 | 1.7100 | 1.6250 | 1.6400 | 1.6400 | 268,600 |
|
Mar 13, 2026
|
1.7100 | 1.7200 | 1.6400 | 1.6800 | 1.6800 | 144,500 |
|
Mar 12, 2026
|
1.6100 | 1.7100 | 1.6100 | 1.6600 | 1.6600 | 180,900 |
|
Mar 11, 2026
|
1.7000 | 1.7000 | 1.5900 | 1.6800 | 1.6800 | 267,400 |
|
Mar 10, 2026
|
1.6600 | 1.6900 | 1.5600 | 1.6800 | 1.6800 | 301,500 |
|
Mar 9, 2026
|
1.5800 | 1.6800 | 1.5050 | 1.6400 | 1.6400 | 698,000 |
|
Mar 6, 2026
|
1.5200 | 1.6300 | 1.5200 | 1.5600 | 1.5600 | 370,800 |
|
Mar 5, 2026
|
1.5300 | 1.5800 | 1.5000 | 1.5400 | 1.5400 | 665,700 |
|
Mar 4, 2026
|
1.6100 | 1.6400 | 1.5200 | 1.5200 | 1.5200 | 712,700 |
|
Mar 3, 2026
|
1.4100 | 1.6700 | 1.4000 | 1.6200 | 1.6200 | 1,810,200 |
|
Mar 2, 2026
|
2.0650 | 2.1400 | 1.4400 | 1.4600 | 1.4600 | 8,476,200 |
|
Feb 27, 2026
|
1.7600 | 1.8000 | 1.7100 | 1.7500 | 1.7500 | 11,790,100 |
|
Feb 26, 2026
|
1.8000 | 1.8000 | 1.7000 | 1.7600 | 1.7600 | 217,400 |
|
Feb 25, 2026
|
1.7100 | 1.7700 | 1.6500 | 1.7600 | 1.7600 | 406,000 |
|
Feb 24, 2026
|
1.7000 | 1.7100 | 1.6200 | 1.6900 | 1.6900 | 312,700 |
|
Feb 23, 2026
|
1.6200 | 1.6900 | 1.6100 | 1.6900 | 1.6900 | 231,900 |
|
Feb 20, 2026
|
1.6100 | 1.7170 | 1.6100 | 1.6600 | 1.6600 | 328,600 |
|
Feb 19, 2026
|
1.5900 | 1.6500 | 1.5900 | 1.6500 | 1.6500 | 223,700 |
|
Feb 18, 2026
|
1.6000 | 1.6500 | 1.5700 | 1.6300 | 1.6300 | 254,400 |
|
Feb 17, 2026
|
1.5200 | 1.6500 | 1.5100 | 1.6200 | 1.6200 | 441,500 |
|
Feb 13, 2026
|
1.4800 | 1.6300 | 1.4590 | 1.5900 | 1.5900 | 512,800 |
|
Feb 12, 2026
|
1.4500 | 1.4990 | 1.4100 | 1.4800 | 1.4800 | 294,800 |
|
Feb 11, 2026
|
1.5000 | 1.5200 | 1.4300 | 1.5000 | 1.5000 | 223,700 |
|
Feb 10, 2026
|
1.6500 | 1.6500 | 1.5000 | 1.5000 | 1.5000 | 340,100 |
|
Feb 9, 2026
|
1.4100 | 1.5700 | 1.4100 | 1.5400 | 1.5400 | 460,100 |
|
Feb 6, 2026
|
1.5000 | 1.5300 | 1.4200 | 1.4500 | 1.4500 | 399,100 |
|
Feb 5, 2026
|
1.3200 | 1.6300 | 1.2800 | 1.5200 | 1.5200 | 1,260,500 |
|
Feb 4, 2026
|
1.3500 | 1.3800 | 1.3200 | 1.3600 | 1.3600 | 347,600 |
|
Feb 3, 2026
|
1.3700 | 1.3800 | 1.3300 | 1.3600 | 1.3600 | 207,400 |
|
Feb 2, 2026
|
1.3100 | 1.3900 | 1.3100 | 1.3500 | 1.3500 | 244,800 |
|
Jan 30, 2026
|
1.3300 | 1.3700 | 1.3100 | 1.3700 | 1.3700 | 229,900 |
|
Jan 29, 2026
|
1.4400 | 1.4400 | 1.3250 | 1.3400 | 1.3400 | 355,700 |
|
Jan 28, 2026
|
1.3800 | 1.4200 | 1.3680 | 1.3900 | 1.3900 | 198,400 |
|
Jan 27, 2026
|
1.4000 | 1.4000 | 1.3450 | 1.3900 | 1.3900 | 306,300 |
|
Jan 26, 2026
|
1.3900 | 1.4300 | 1.3750 | 1.4100 | 1.4100 | 151,900 |
|
Jan 23, 2026
|
1.4200 | 1.4500 | 1.4100 | 1.4100 | 1.4100 | 132,700 |
|
Jan 22, 2026
|
1.4000 | 1.4500 | 1.4000 | 1.4500 | 1.4500 | 220,900 |
|
Jan 21, 2026
|
1.3900 | 1.4200 | 1.3600 | 1.4200 | 1.4200 | 356,500 |
|
Jan 20, 2026
|
1.4100 | 1.4200 | 1.3900 | 1.3900 | 1.3900 | 141,300 |
|
Jan 16, 2026
|
1.4230 | 1.4400 | 1.4000 | 1.4200 | 1.4200 | 189,600 |
|
Jan 15, 2026
|
1.4500 | 1.4500 | 1.4100 | 1.4300 | 1.4300 | 151,900 |
|
Jan 14, 2026
|
1.3900 | 1.4300 | 1.3900 | 1.4300 | 1.4300 | 220,500 |
|
Jan 13, 2026
|
1.4500 | 1.4500 | 1.3900 | 1.3900 | 1.3900 | 205,400 |
|
Jan 12, 2026
|
1.4000 | 1.4300 | 1.3750 | 1.4200 | 1.4200 | 184,500 |
|
Jan 9, 2026
|
1.4000 | 1.4300 | 1.3900 | 1.4100 | 1.4100 | 233,900 |
|
Jan 8, 2026
|
1.4000 | 1.4400 | 1.3700 | 1.3900 | 1.3900 | 354,600 |
|
Jan 7, 2026
|
1.3600 | 1.3800 | 1.3500 | 1.3800 | 1.3800 | 113,600 |
|
Jan 6, 2026
|
1.3800 | 1.3800 | 1.3500 | 1.3700 | 1.3700 | 144,000 |
|
Jan 5, 2026
|
1.3500 | 1.3940 | 1.3400 | 1.3700 | 1.3700 | 325,000 |
|
Jan 2, 2026
|
1.3400 | 1.3900 | 1.3000 | 1.3400 | 1.3400 | 404,000 |
|
Dec 31, 2025
|
1.2800 | 1.3000 | 1.2600 | 1.2700 | 1.2700 | 347,000 |
|
Dec 30, 2025
|
1.3500 | 1.3500 | 1.2600 | 1.2800 | 1.2800 | 363,600 |
|
Dec 29, 2025
|
1.3200 | 1.3600 | 1.3000 | 1.3000 | 1.3000 | 382,600 |
|
Dec 26, 2025
|
1.3700 | 1.3800 | 1.3300 | 1.3300 | 1.3300 | 302,500 |
|
Dec 24, 2025
|
1.3500 | 1.3900 | 1.3500 | 1.3600 | 1.3600 | 156,900 |
|
Dec 23, 2025
|
1.4100 | 1.4100 | 1.3500 | 1.3500 | 1.3500 | 179,900 |
|
Dec 22, 2025
|
1.4100 | 1.4100 | 1.3700 | 1.3800 | 1.3800 | 208,300 |
|
Dec 19, 2025
|
1.3600 | 1.3900 | 1.3500 | 1.3600 | 1.3600 | 147,800 |
|
Dec 18, 2025
|
1.3400 | 1.3900 | 1.3400 | 1.3500 | 1.3500 | 265,600 |
|
Dec 17, 2025
|
1.3900 | 1.4300 | 1.3330 | 1.3700 | 1.3700 | 487,700 |
|
Dec 16, 2025
|
1.3400 | 1.4100 | 1.3400 | 1.4100 | 1.4100 | 356,100 |
|
Dec 15, 2025
|
1.4500 | 1.4600 | 1.3400 | 1.3500 | 1.3500 | 807,200 |
|
Dec 12, 2025
|
1.5100 | 1.5200 | 1.4500 | 1.4500 | 1.4500 | 505,300 |
|
Dec 11, 2025
|
1.5200 | 1.5500 | 1.5000 | 1.5000 | 1.5000 | 291,100 |
|
Dec 10, 2025
|
1.5100 | 1.5950 | 1.5000 | 1.5500 | 1.5500 | 688,900 |
|
Dec 9, 2025
|
1.5100 | 1.5600 | 1.5000 | 1.5600 | 1.5600 | 230,500 |
|
Dec 8, 2025
|
1.6100 | 1.6100 | 1.5100 | 1.5400 | 1.5400 | 739,200 |
|
Dec 5, 2025
|
1.5600 | 1.5700 | 1.5100 | 1.5500 | 1.5500 | 542,500 |
|
Dec 4, 2025
|
1.5800 | 1.6200 | 1.5000 | 1.6200 | 1.6200 | 472,600 |
|
Dec 3, 2025
|
1.5000 | 1.5500 | 1.5000 | 1.5500 | 1.5500 | 377,700 |
|
Dec 2, 2025
|
1.5300 | 1.5600 | 1.4700 | 1.5600 | 1.5600 | 399,800 |
|
Dec 1, 2025
|
1.6300 | 1.6300 | 1.5200 | 1.5300 | 1.5300 | 447,300 |
|
Nov 28, 2025
|
1.5000 | 1.6500 | 1.5000 | 1.6100 | 1.6100 | 559,800 |
|
Nov 26, 2025
|
1.4700 | 1.5500 | 1.4700 | 1.5500 | 1.5500 | 348,200 |
|
Nov 25, 2025
|
1.4800 | 1.5250 | 1.4700 | 1.5100 | 1.5100 | 319,500 |
|
Nov 24, 2025
|
1.5000 | 1.5300 | 1.4600 | 1.5300 | 1.5300 | 378,300 |
|
Nov 21, 2025
|
1.4300 | 1.4800 | 1.3600 | 1.4600 | 1.4600 | 795,600 |
|
Nov 20, 2025
|
1.5000 | 1.5000 | 1.3800 | 1.3900 | 1.3900 | 670,900 |
|
Nov 19, 2025
|
1.5300 | 1.5600 | 1.4300 | 1.4500 | 1.4500 | 895,600 |
|
Nov 18, 2025
|
1.4800 | 1.6000 | 1.4800 | 1.5100 | 1.5100 | 908,100 |
|
Nov 17, 2025
|
1.5100 | 1.6300 | 1.4600 | 1.4700 | 1.4700 | 925,500 |
|
Nov 14, 2025
|
1.6100 | 1.6600 | 1.5200 | 1.5200 | 1.5200 | 1,108,000 |
|
Nov 13, 2025
|
1.6700 | 1.7700 | 1.6100 | 1.6100 | 1.6100 | 1,096,700 |
|
Nov 12, 2025
|
1.7200 | 1.7200 | 1.6400 | 1.6500 | 1.6500 | 529,800 |
|
Nov 11, 2025
|
1.7400 | 1.7930 | 1.6300 | 1.6500 | 1.6500 | 972,200 |
|
Nov 10, 2025
|
1.8900 | 1.9500 | 1.7150 | 1.7200 | 1.7200 | 1,483,200 |
|
Nov 7, 2025
|
1.7600 | 1.9900 | 1.7600 | 1.9000 | 1.9000 | 2,034,500 |
|
Nov 6, 2025
|
1.9200 | 1.9400 | 1.7550 | 1.7800 | 1.7800 | 1,436,300 |
|
Nov 5, 2025
|
2.0000 | 2.1100 | 1.8600 | 1.9500 | 1.9500 | 2,352,300 |
|
Nov 4, 2025
|
2.4000 | 2.4160 | 2.0000 | 2.0300 | 2.0300 | 4,924,500 |
|
Nov 3, 2025
|
2.8300 | 2.9000 | 2.0700 | 2.4000 | 2.4000 | 11,492,400 |
|
Oct 31, 2025
|
2.7900 | 5.4700 | 2.3800 | 2.9500 | 2.9500 | 325,291,800 |
