Yahoo
    OTC Markets OTCQB - Delayed Quote USD

    Homerun Resources Inc. (HMRFF)

    0.3660 +0.0050 (+1.39%)
    As of November 9 at 4:00:00 PM EST. Market Open.
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 9, 2026
    		 0.3740 0.3740 0.3600 0.3660 0.3660 17,900
    Nov 6, 2026
    		 0.3880 0.3880 0.3400 0.3610 0.3610 78,300
    Nov 5, 2026
    		 0.4000 0.4000 0.3850 0.3880 0.3880 32,500
    Nov 4, 2026
    		 0.3820 0.3990 0.3820 0.3910 0.3910 38,500
    Nov 3, 2026
    		 0.3560 0.4000 0.3400 0.3750 0.3750 43,000
    Nov 2, 2026
    		 0.2700 0.3430 0.2650 0.3430 0.3430 62,400
    Oct 30, 2026
    		 0.2650 0.2650 0.2650 0.2650 0.2650 6,000
    Oct 29, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 1,000
    Oct 28, 2026
    		 0.2560 0.2680 0.2500 0.2680 0.2680 300
    Oct 27, 2026
    		 0.2570 0.2570 0.2560 0.2560 0.2560 8,500
    Oct 26, 2026
    		 0.2420 0.2580 0.2420 0.2580 0.2580 33,000
    Oct 23, 2026
    		 0.2700 0.2900 0.2700 0.2790 0.2790 30,400
    Oct 22, 2026
    		 0.2650 0.2650 0.2500 0.2520 0.2520 14,200
    Oct 21, 2026
    		 0.2550 0.2550 0.2550 0.2550 0.2550 -
    Oct 20, 2026
    		 0.2500 0.2550 0.2460 0.2550 0.2550 32,000
    Oct 19, 2026
    		 0.2610 0.2610 0.2500 0.2500 0.2500 47,500
    Oct 16, 2026
    		 0.2480 0.2580 0.2480 0.2560 0.2560 27,500
    Oct 15, 2026
    		 0.2550 0.2590 0.2480 0.2500 0.2500 49,000
    Oct 14, 2026
    		 0.2700 0.2700 0.2590 0.2590 0.2590 5,700
    Oct 13, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 -
    Oct 12, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 -
    Oct 9, 2026
    		 0.2700 0.2900 0.2700 0.2900 0.2900 37,900
    Oct 8, 2026
    		 0.2900 0.2900 0.2690 0.2790 0.2790 15,900
    Oct 7, 2026
    		 0.3000 0.3040 0.2900 0.3000 0.3000 30,500
    Oct 6, 2026
    		 0.3000 0.3070 0.3000 0.3070 0.3070 16,100
    Oct 5, 2026
    		 0.2930 0.2990 0.2900 0.2970 0.2970 14,300
    Oct 2, 2026
    		 0.2820 0.3000 0.2800 0.2880 0.2880 28,900
    Oct 1, 2026
    		 0.2550 0.2900 0.2300 0.2840 0.2840 69,200
    Sep 30, 2026
    		 0.3000 0.3080 0.2550 0.2870 0.2870 134,400
    Sep 29, 2026
    		 0.3440 0.3440 0.2930 0.3000 0.3000 62,100
    Sep 28, 2026
    		 0.3600 0.3600 0.3540 0.3540 0.3540 5,700
    Sep 25, 2026
    		 0.3620 0.3620 0.3620 0.3620 0.3620 2,200
    Sep 24, 2026
    		 0.3850 0.3850 0.3420 0.3610 0.3610 105,000
    Sep 23, 2026
    		 0.4000 0.4030 0.3800 0.3940 0.3940 67,200
    Sep 22, 2026
    		 0.4020 0.4120 0.4020 0.4120 0.4120 60,000
    Sep 21, 2026
    		 0.4100 0.4100 0.4000 0.4000 0.4000 13,100
    Sep 18, 2026
    		 0.4310 0.4310 0.4020 0.4040 0.4040 4,500
    Sep 17, 2026
    		 0.4080 0.4080 0.4080 0.4080 0.4080 10,000
    Sep 16, 2026
    		 0.4180 0.4210 0.4100 0.4100 0.4100 18,300
    Sep 15, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 32,700
    Sep 14, 2026
    		 0.4020 0.4070 0.4000 0.4050 0.4050 79,500
    Sep 11, 2026
    		 0.4200 0.4440 0.4110 0.4120 0.4120 28,500
    Sep 10, 2026
    		 0.4080 0.4080 0.4080 0.4080 0.4080 3,500
    Sep 9, 2026
    		 0.4130 0.4160 0.4070 0.4130 0.4130 17,600
    Sep 8, 2026
    		 0.4290 0.4290 0.4080 0.4160 0.4160 24,000
    Sep 4, 2026
    		 0.4340 0.4340 0.4130 0.4250 0.4250 16,100
    Sep 3, 2026
    		 0.4730 0.4730 0.4410 0.4410 0.4410 39,700
    Sep 2, 2026
    		 0.4670 0.4670 0.4570 0.4570 0.4570 18,900
    Sep 1, 2026
    		 0.5110 0.5110 0.4260 0.4520 0.4520 100,200
    Aug 31, 2026
    		 0.4410 0.4810 0.4010 0.4010 0.4010 96,100
    Aug 28, 2026
    		 0.3900 0.4060 0.3900 0.4060 0.4060 14,800
    Aug 27, 2026
    		 0.3330 0.3520 0.3330 0.3500 0.3500 30,200
    Aug 26, 2026
    		 0.3330 0.3540 0.3330 0.3390 0.3390 16,700
    Aug 25, 2026
    		 0.3390 0.3480 0.3390 0.3390 0.3390 39,400
    Aug 24, 2026
    		 0.3630 0.3640 0.3580 0.3580 0.3580 20,500
    Aug 21, 2026
    		 0.3470 0.3770 0.3400 0.3610 0.3610 77,800
    Aug 20, 2026
    		 0.3430 0.3830 0.3400 0.3460 0.3460 40,300
    Aug 19, 2026
    		 0.3500 0.3530 0.3430 0.3430 0.3430 30,100
    Aug 18, 2026
    		 0.3460 0.3660 0.3460 0.3510 0.3510 31,300
    Aug 17, 2026
    		 0.3600 0.3600 0.3500 0.3540 0.3540 46,300
    Aug 14, 2026
    		 0.3610 0.3680 0.3610 0.3660 0.3660 28,800
    Aug 13, 2026
    		 0.3660 0.3660 0.3660 0.3660 0.3660 -
    Aug 12, 2026
    		 0.3630 0.3660 0.3630 0.3660 0.3660 8,700
    Aug 11, 2026
    		 0.3730 0.3770 0.3730 0.3770 0.3770 31,600
    Aug 10, 2026
    		 0.3760 0.3760 0.3680 0.3690 0.3690 24,300
    Aug 7, 2026
    		 0.3700 0.3820 0.3690 0.3820 0.3820 18,900
    Aug 6, 2026
    		 0.3610 0.3610 0.3610 0.3610 0.3610 12,000
    Aug 5, 2026
    		 0.3760 0.3760 0.3760 0.3760 0.3760 4,300
    Aug 4, 2026
    		 0.3700 0.3800 0.3700 0.3800 0.3800 12,900
    Aug 3, 2026
    		 0.3380 0.3490 0.3380 0.3490 0.3490 7,000
    Jul 31, 2026
    		 0.3570 0.3700 0.3570 0.3700 0.3700 1,500
    Jul 30, 2026
    		 0.3580 0.3580 0.3580 0.3580 0.3580 4,300
    Jul 29, 2026
    		 0.3870 0.3870 0.3410 0.3520 0.3520 68,400
    Jul 28, 2026
    		 0.3730 0.3910 0.3730 0.3750 0.3750 16,900
    Jul 27, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 1,000
    Jul 24, 2026
    		 0.3770 0.3800 0.3640 0.3800 0.3800 102,100
    Jul 23, 2026
    		 0.3870 0.3960 0.3870 0.3960 0.3960 500
    Jul 22, 2026
    		 0.3950 0.3950 0.3950 0.3950 0.3950 800
    Jul 21, 2026
    		 0.3980 0.3980 0.3750 0.3930 0.3930 3,400
    Jul 20, 2026
    		 0.3900 0.3900 0.3750 0.3750 0.3750 2,900
    Jul 17, 2026
    		 0.3590 0.3590 0.3590 0.3590 0.3590 -
    Jul 16, 2026
    		 0.3900 0.3990 0.3590 0.3590 0.3590 85,300
    Jul 15, 2026
    		 0.4000 0.4060 0.3930 0.4010 0.4010 13,300
    Jul 14, 2026
    		 0.4020 0.4170 0.3930 0.4080 0.4080 22,400
    Jul 13, 2026
    		 0.4370 0.4370 0.4090 0.4220 0.4220 23,900
    Jul 10, 2026
    		 0.4470 0.4470 0.4090 0.4270 0.4270 47,400
    Jul 9, 2026
    		 0.4570 0.4570 0.4300 0.4390 0.4390 19,800
    Jul 8, 2026
    		 0.4250 0.4300 0.4100 0.4240 0.4240 56,300
    Jul 7, 2026
    		 0.4460 0.4460 0.4170 0.4170 0.4170 9,500
    Jul 6, 2026
    		 0.4550 0.4550 0.4240 0.4510 0.4510 31,900
    Jul 2, 2026
    		 0.4320 0.4400 0.4300 0.4300 0.4300 8,800
    Jul 1, 2026
    		 0.4400 0.4400 0.4300 0.4320 0.4320 10,200
    Jun 30, 2026
    		 0.4380 0.4420 0.4200 0.4370 0.4370 14,700
    Jun 29, 2026
    		 0.4520 0.4520 0.3060 0.4300 0.4300 170,000
    Jun 26, 2026
    		 0.4820 0.4820 0.4570 0.4570 0.4570 13,000
    Jun 25, 2026
    		 0.4630 0.4890 0.4570 0.4890 0.4890 17,300
    Jun 24, 2026
    		 0.4760 0.4880 0.4530 0.4530 0.4530 33,400
    Jun 23, 2026
    		 0.4900 0.4900 0.4880 0.4880 0.4880 2,800
    Jun 22, 2026
    		 0.5150 0.5790 0.4650 0.4880 0.4880 21,500
    Jun 18, 2026
    		 0.5200 0.5350 0.5150 0.5320 0.5320 20,900
    Jun 17, 2026
    		 0.4940 0.5130 0.4940 0.5130 0.5130 14,800
    Jun 16, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 1,300
    Jun 15, 2026
    		 0.5090 0.5150 0.5090 0.5150 0.5150 12,100
    Jun 12, 2026
    		 0.5510 0.5510 0.4940 0.5090 0.5090 107,600
    Jun 11, 2026
    		 0.5320 0.5480 0.5320 0.5370 0.5370 21,800
    Jun 10, 2026
    		 0.5380 0.5570 0.5140 0.5450 0.5450 48,100
    Jun 9, 2026
    		 0.5600 0.5700 0.5310 0.5500 0.5500 121,600
    Jun 8, 2026
    		 0.5720 0.5810 0.5550 0.5550 0.5550 15,500
    Jun 5, 2026
    		 0.5770 0.5770 0.5600 0.5750 0.5750 5,400
    Jun 4, 2026
    		 0.5800 0.6000 0.5640 0.5700 0.5700 24,900
    Jun 3, 2026
    		 0.6060 0.6060 0.5800 0.5800 0.5800 17,800
    Jun 2, 2026
    		 0.6090 0.6090 0.5900 0.5900 0.5900 8,800
    Jun 1, 2026
    		 0.5810 0.6210 0.5810 0.6210 0.6210 33,900
    May 29, 2026
    		 0.5800 0.5960 0.5790 0.5950 0.5950 61,300
    May 28, 2026
    		 0.5810 0.5980 0.5790 0.5790 0.5790 51,900
    May 27, 2026
    		 0.5960 0.6000 0.5900 0.6000 0.6000 5,500
    May 26, 2026
    		 0.5930 0.6220 0.5020 0.5900 0.5900 256,400
    May 22, 2026
    		 0.6040 0.6040 0.5900 0.5900 0.5900 34,600
    May 21, 2026
    		 0.5930 0.5930 0.5900 0.5900 0.5900 1,600
    May 20, 2026
    		 0.6040 0.6200 0.6040 0.6040 0.6040 19,600
    May 19, 2026
    		 0.6200 0.6630 0.6130 0.6130 0.6130 126,800
    May 18, 2026
    		 0.6200 0.6300 0.6100 0.6200 0.6200 23,900
    May 15, 2026
    		 0.6540 0.6540 0.6060 0.6090 0.6090 98,500
    May 14, 2026
    		 0.6990 0.6990 0.6200 0.6480 0.6480 51,200
    May 13, 2026
    		 0.7430 0.7520 0.7000 0.7060 0.7060 16,900
    May 12, 2026
    		 0.7490 0.7490 0.7120 0.7370 0.7370 34,700
    May 11, 2026
    		 0.5050 0.7320 0.5050 0.7250 0.7250 41,800
    May 8, 2026
    		 0.6920 0.7000 0.6920 0.7000 0.7000 26,000
    May 7, 2026
    		 0.6840 0.7100 0.6700 0.7100 0.7100 40,000
    May 6, 2026
    		 0.6800 0.7000 0.6600 0.6710 0.6710 47,000
    May 5, 2026
    		 0.6350 0.7060 0.6350 0.6740 0.6740 105,000
    May 4, 2026
    		 0.6000 0.6200 0.6000 0.6100 0.6100 24,000
    May 1, 2026
    		 0.5650 0.5950 0.5650 0.5910 0.5910 29,300
    Apr 30, 2026
    		 0.5720 0.5720 0.5600 0.5640 0.5640 8,600
    Apr 29, 2026
    		 0.5700 0.5700 0.5500 0.5580 0.5580 49,000
    Apr 28, 2026
    		 0.5700 0.5800 0.5610 0.5800 0.5800 34,800
    Apr 27, 2026
    		 0.6000 0.6000 0.5820 0.5820 0.5820 32,300
    Apr 24, 2026
    		 0.5800 0.5900 0.5800 0.5850 0.5850 13,100
    Apr 23, 2026
    		 0.6100 0.6100 0.5660 0.6030 0.6030 96,400
    Apr 22, 2026
    		 0.6400 0.6400 0.5920 0.5930 0.5930 58,700
    Apr 21, 2026
    		 0.5830 0.5990 0.5700 0.5990 0.5990 30,800
    Apr 20, 2026
    		 0.5900 0.6040 0.5800 0.5800 0.5800 44,200
    Apr 17, 2026
    		 0.5930 0.5960 0.5850 0.5850 0.5850 13,100
    Apr 16, 2026
    		 0.5500 0.6000 0.5300 0.5840 0.5840 79,300
    Apr 15, 2026
    		 0.6070 0.6070 0.5900 0.5950 0.5950 39,500
    Apr 14, 2026
    		 0.5500 0.6200 0.5500 0.6050 0.6050 41,900
    Apr 13, 2026
    		 0.5920 0.6130 0.5850 0.6000 0.6000 75,500
    Apr 10, 2026
    		 0.6000 0.6000 0.5800 0.5900 0.5900 43,300
    Apr 9, 2026
    		 0.6000 0.6000 0.5860 0.5860 0.5860 14,200
    Apr 8, 2026
    		 0.6010 0.6010 0.6010 0.6010 0.6010 500
    Apr 7, 2026
    		 0.6200 0.6200 0.5920 0.6010 0.6010 4,500
    Apr 6, 2026
    		 0.6110 0.6110 0.6110 0.6110 0.6110 -
    Apr 2, 2026
    		 0.6230 0.6230 0.6110 0.6110 0.6110 34,700
    Apr 1, 2026
    		 0.6850 0.6850 0.6250 0.6250 0.6250 3,200
    Mar 31, 2026
    		 0.6090 0.6200 0.6090 0.6120 0.6120 21,800
    Mar 30, 2026
    		 0.6290 0.6290 0.6000 0.6000 0.6000 34,700
    Mar 27, 2026
    		 0.6390 0.6400 0.6280 0.6350 0.6350 31,400
    Mar 26, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 -
    Mar 25, 2026
    		 0.6660 0.6660 0.6500 0.6500 0.6500 5,700
    Mar 24, 2026
    		 0.6400 0.6590 0.6130 0.6500 0.6500 59,400
    Mar 23, 2026
    		 0.6500 0.6500 0.6120 0.6230 0.6230 20,500
    Mar 20, 2026
    		 0.6140 0.6310 0.6140 0.6150 0.6150 48,300
    Mar 19, 2026
    		 0.6140 0.6140 0.6140 0.6140 0.6140 1,100
    Mar 18, 2026
    		 0.6340 0.6340 0.6140 0.6140 0.6140 32,200
    Mar 17, 2026
    		 0.6190 0.6500 0.6190 0.6500 0.6500 18,300
    Mar 16, 2026
    		 0.6230 0.6350 0.6150 0.6350 0.6350 35,600
    Mar 13, 2026
    		 0.6150 0.6240 0.6060 0.6200 0.6200 24,200
    Mar 12, 2026
    		 0.6290 0.6330 0.5850 0.6000 0.6000 124,100
    Mar 11, 2026
    		 0.6170 0.6330 0.6170 0.6330 0.6330 2,500
    Mar 10, 2026
    		 0.6200 0.6470 0.6200 0.6250 0.6250 85,300
    Mar 9, 2026
    		 0.6300 0.6310 0.6000 0.6190 0.6190 48,300
    Mar 6, 2026
    		 0.6270 0.6410 0.6100 0.6410 0.6410 46,800
    Mar 5, 2026
    		 0.6600 0.6600 0.6000 0.6330 0.6330 110,600
    Mar 4, 2026
    		 0.6500 0.6600 0.6480 0.6600 0.6600 18,000
    Mar 3, 2026
    		 0.6540 0.6610 0.6500 0.6610 0.6610 15,700
    Mar 2, 2026
    		 0.6840 0.6840 0.6020 0.6570 0.6570 343,600
    Feb 27, 2026
    		 0.6710 0.6880 0.6700 0.6840 0.6840 21,500
    Feb 26, 2026
    		 0.6700 0.6700 0.6700 0.6700 0.6700 1,600
    Feb 25, 2026
    		 0.6620 0.6790 0.6580 0.6580 0.6580 12,100
    Feb 24, 2026
    		 0.6630 0.6630 0.6500 0.6510 0.6510 15,700
    Feb 23, 2026
    		 0.6800 0.6800 0.6500 0.6670 0.6670 24,700
    Feb 20, 2026
    		 0.6500 0.6600 0.6450 0.6450 0.6450 11,800
    Feb 19, 2026
    		 0.6470 0.6510 0.6470 0.6510 0.6510 1,000
    Feb 18, 2026
    		 0.6500 0.6600 0.6500 0.6530 0.6530 12,900
    Feb 17, 2026
    		 0.6530 0.6530 0.6440 0.6440 0.6440 8,100
    Feb 13, 2026
    		 0.6580 0.6700 0.6580 0.6700 0.6700 212,200
    Feb 12, 2026
    		 0.6570 0.6570 0.6290 0.6560 0.6560 54,600
    Feb 11, 2026
    		 0.6680 0.6680 0.6680 0.6680 0.6680 400
    Feb 10, 2026
    		 0.6730 0.7030 0.6700 0.6800 0.6800 17,700
    Feb 9, 2026
    		 0.6700 0.6940 0.6590 0.6730 0.6730 110,500
    Feb 6, 2026
    		 0.6820 0.6900 0.6800 0.6900 0.6900 3,600
    Feb 5, 2026
    		 0.7000 0.7000 0.6200 0.6840 0.6840 62,500
    Feb 4, 2026
    		 0.7200 0.7200 0.7000 0.7200 0.7200 35,800
    Feb 3, 2026
    		 0.7150 0.7250 0.7150 0.7250 0.7250 6,500
    Feb 2, 2026
    		 0.7310 0.7530 0.7000 0.7150 0.7150 8,700
    Jan 30, 2026
    		 0.7630 0.7700 0.7040 0.7500 0.7500 57,200
    Jan 29, 2026
    		 0.7500 0.7660 0.7200 0.7660 0.7660 20,100
    Jan 28, 2026
    		 0.7200 0.7480 0.7200 0.7200 0.7200 87,700
    Jan 27, 2026
    		 0.7060 0.7200 0.6570 0.6790 0.6790 84,200
    Jan 26, 2026
    		 0.6680 0.7200 0.6370 0.6980 0.6980 85,900
    Jan 23, 2026
    		 0.6470 0.6580 0.6470 0.6580 0.6580 12,000
    Jan 22, 2026
    		 0.6900 0.6900 0.6370 0.6370 0.6370 16,800
    Jan 21, 2026
    		 0.6330 0.7030 0.6330 0.6500 0.6500 33,700
    Jan 20, 2026
    		 0.6120 0.6270 0.6120 0.6270 0.6270 9,500
    Jan 16, 2026
    		 0.6240 0.6340 0.6100 0.6340 0.6340 33,000
    Jan 15, 2026
    		 0.6300 0.6310 0.6150 0.6250 0.6250 34,200
    Jan 14, 2026
    		 0.6160 0.6400 0.6160 0.6400 0.6400 18,600
    Jan 13, 2026
    		 0.6370 0.6460 0.6150 0.6170 0.6170 22,600
    Jan 12, 2026
    		 0.7010 0.7010 0.6150 0.6300 0.6300 25,600
    Jan 9, 2026
    		 0.6640 0.6830 0.6640 0.6700 0.6700 21,300
    Jan 8, 2026
    		 0.6700 0.6700 0.5510 0.6470 0.6470 194,600
    Jan 7, 2026
    		 0.6830 0.6900 0.6500 0.6500 0.6500 36,100
    Jan 6, 2026
    		 0.7000 0.7000 0.6720 0.6740 0.6740 29,400
    Jan 5, 2026
    		 0.6900 0.7010 0.6820 0.6860 0.6860 32,600
    Jan 2, 2026
    		 0.7000 0.7000 0.6910 0.6950 0.6950 32,200
    Dec 31, 2025
    		 0.7000 0.7200 0.6870 0.7010 0.7010 70,600
    Dec 30, 2025
    		 0.7100 0.7340 0.6810 0.7250 0.7250 24,700
    Dec 29, 2025
    		 0.7040 0.7190 0.7040 0.7100 0.7100 11,300
    Dec 26, 2025
    		 0.7280 0.7310 0.7280 0.7310 0.7310 2,700
    Dec 24, 2025
    		 0.7180 0.7180 0.7180 0.7180 0.7180 -
    Dec 23, 2025
    		 0.7400 0.7500 0.7180 0.7180 0.7180 32,200
    Dec 22, 2025
    		 0.7320 0.7550 0.7320 0.7550 0.7550 18,200
    Dec 19, 2025
    		 0.7500 0.7580 0.7130 0.7530 0.7530 16,500
    Dec 18, 2025
    		 0.8640 0.8640 0.7760 0.7890 0.7890 6,500
    Dec 17, 2025
    		 0.8300 0.8400 0.8280 0.8340 0.8340 32,700
    Dec 16, 2025
    		 0.8800 0.8800 0.7660 0.8210 0.8210 29,100
    Dec 15, 2025
    		 0.9120 0.9200 0.8910 0.8910 0.8910 12,100
    Dec 12, 2025
    		 0.9000 0.9430 0.9000 0.9050 0.9050 14,600
    Dec 11, 2025
    		 0.8800 0.9000 0.8560 0.9000 0.9000 33,600
    Dec 10, 2025
    		 0.8500 0.8550 0.8500 0.8520 0.8520 10,500
    Dec 9, 2025
    		 0.8150 0.8400 0.8150 0.8270 0.8270 15,900
    Dec 8, 2025
    		 0.7420 0.7840 0.7420 0.7800 0.7800 47,600
    Dec 5, 2025
    		 0.7450 0.7510 0.7320 0.7340 0.7340 42,200
    Dec 4, 2025
    		 0.7500 0.7600 0.7450 0.7580 0.7580 23,600
    Dec 3, 2025
    		 0.7710 0.7710 0.7710 0.7710 0.7710 -
    Dec 2, 2025
    		 0.7830 0.7830 0.7550 0.7710 0.7710 25,300
    Dec 1, 2025
    		 0.7290 0.8430 0.7290 0.7750 0.7750 83,300
    Nov 28, 2025
    		 0.7180 0.7180 0.7060 0.7060 0.7060 18,100
    Nov 26, 2025
    		 0.6400 0.7210 0.6400 0.6940 0.6940 96,200
    Nov 25, 2025
    		 0.5310 0.5900 0.5310 0.5900 0.5900 35,000
    Nov 24, 2025
    		 0.6050 0.6050 0.6000 0.6000 0.6000 3,300
    Nov 21, 2025
    		 0.5900 0.6050 0.5840 0.5840 0.5840 71,700
    Nov 20, 2025
    		 0.6280 0.6280 0.5770 0.5850 0.5850 56,400
    Nov 19, 2025
    		 0.6220 0.6300 0.6190 0.6280 0.6280 11,000
    Nov 18, 2025
    		 0.6250 0.6300 0.6180 0.6210 0.6210 38,800
    Nov 17, 2025
    		 0.6400 0.6400 0.6300 0.6300 0.6300 10,300
    Nov 14, 2025
    		 0.6330 0.6460 0.6290 0.6460 0.6460 22,400
    Nov 13, 2025
    		 0.6150 0.6150 0.6150 0.6150 0.6150 3,100
    Nov 12, 2025
    		 0.6400 0.6400 0.6300 0.6300 0.6300 6,100
    Nov 11, 2025
    		 0.6300 0.6300 0.6300 0.6300 0.6300 300
    Nov 10, 2025
    		 0.6150 0.6200 0.6010 0.6060 0.6060 57,500

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: