Yahoo
NasdaqCM - Delayed Quote USD

Werewolf Therapeutics, Inc. (HOWL)

0.9663 +0.0225 (+2.38%)
At close: September 4 at 4:00:01 PM EDT
0.9700 +0.0037 (+0.38%)
After hours: September 4 at 7:59:37 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Sep 4, 2026
0.9400 0.9670 0.9300 0.9660 0.9660 487,400
Sep 3, 2026
0.9700 1.0200 0.9330 0.9440 0.9440 1,330,500
Sep 2, 2026
0.9430 0.9980 0.9400 0.9980 0.9980 1,303,700
Sep 1, 2026
0.9170 0.9680 0.9120 0.9580 0.9580 982,600
Aug 31, 2026
0.9350 0.9490 0.9000 0.9410 0.9410 1,268,300
Aug 28, 2026
0.9750 1.0300 0.9270 0.9430 0.9430 2,333,800
Aug 27, 2026
0.9900 0.9980 0.9140 0.9710 0.9710 2,217,800
Aug 26, 2026
0.9000 1.0500 0.8980 0.9890 0.9890 11,618,700
Aug 25, 2026
0.8660 0.9340 0.8400 0.8900 0.8900 6,432,700
Aug 24, 2026
0.8500 0.9000 0.8110 0.8830 0.8830 12,041,900
Aug 21, 2026
0.9800 1.0500 0.8600 0.8740 0.8740 296,734,500
Aug 20, 2026
0.4220 0.4400 0.4030 0.4310 0.4310 66,021,400
Aug 19, 2026
0.4090 0.4200 0.4030 0.4090 0.4090 155,600
Aug 18, 2026
0.4000 0.4160 0.4000 0.4090 0.4090 87,000
Aug 17, 2026
0.4110 0.4250 0.3920 0.4060 0.4060 292,200
Aug 14, 2026
0.4000 0.4250 0.3870 0.4050 0.4050 274,500
Aug 13, 2026
0.3900 0.4020 0.3820 0.3860 0.3860 114,600
Aug 12, 2026
0.3950 0.4000 0.3630 0.3820 0.3820 452,200
Aug 11, 2026
0.4000 0.4000 0.3700 0.3840 0.3840 146,100
Aug 10, 2026
0.3970 0.4130 0.3820 0.3820 0.3820 157,700
Aug 7, 2026
0.4070 0.4260 0.3970 0.3970 0.3970 391,100
Aug 6, 2026
0.4110 0.4110 0.3970 0.4030 0.4030 97,300
Aug 5, 2026
0.4100 0.4190 0.3920 0.4020 0.4020 274,600
Aug 4, 2026
0.3710 0.4200 0.3700 0.4150 0.4150 605,000
Aug 3, 2026
0.3640 0.3860 0.3600 0.3680 0.3680 415,600
Jul 31, 2026
0.5000 0.5000 0.3400 0.3530 0.3530 2,958,600
Jul 30, 2026
0.4500 0.5400 0.4400 0.5000 0.5000 675,500
Jul 29, 2026
0.4540 0.4900 0.4500 0.4600 0.4600 967,300
Jul 28, 2026
0.4460 0.4600 0.4300 0.4490 0.4490 302,600
Jul 27, 2026
0.4200 0.4530 0.4000 0.4530 0.4530 395,100
Jul 24, 2026
0.3650 0.4400 0.3650 0.4270 0.4270 2,988,500
Jul 23, 2026
0.3700 0.3730 0.3500 0.3600 0.3600 194,200
Jul 22, 2026
0.3770 0.3900 0.3610 0.3650 0.3650 293,000
Jul 21, 2026
0.3680 0.3900 0.3580 0.3630 0.3630 420,500
Jul 20, 2026
0.3600 0.3880 0.3570 0.3680 0.3680 326,700
Jul 17, 2026
0.3680 0.3820 0.3400 0.3680 0.3680 340,100
Jul 16, 2026
0.3350 0.3820 0.3350 0.3680 0.3680 389,400
Jul 15, 2026
0.3440 0.3600 0.3310 0.3400 0.3400 401,200
Jul 14, 2026
0.3400 0.3500 0.3100 0.3440 0.3440 1,315,600
Jul 13, 2026
0.4100 0.4190 0.3340 0.3420 0.3420 1,052,100
Jul 10, 2026
0.3800 0.4300 0.3660 0.4030 0.4030 983,600
Jul 9, 2026
0.3600 0.3850 0.3520 0.3790 0.3790 592,300
Jul 8, 2026
0.3200 0.3610 0.3200 0.3600 0.3600 590,800
Jul 7, 2026
0.3140 0.3630 0.2950 0.3440 0.3440 1,850,400
Jul 6, 2026
0.3370 0.3500 0.3130 0.3200 0.3200 574,300
Jul 2, 2026
0.3500 0.3700 0.3330 0.3400 0.3400 684,000
Jul 1, 2026
0.3690 0.3690 0.3460 0.3530 0.3530 1,357,800
Jun 30, 2026
0.3050 0.3600 0.3030 0.3600 0.3600 1,300,400
Jun 29, 2026
0.3300 0.3350 0.2700 0.3080 0.3080 2,380,500
Jun 26, 2026
0.3300 0.3620 0.3130 0.3230 0.3230 690,700
Jun 25, 2026
0.3810 0.3810 0.3300 0.3340 0.3340 656,700
Jun 24, 2026
0.3550 0.3790 0.3550 0.3750 0.3750 813,900
Jun 23, 2026
0.3700 0.3800 0.3580 0.3620 0.3620 515,600
Jun 22, 2026
0.3540 0.3800 0.3480 0.3700 0.3700 652,400
Jun 18, 2026
0.3570 0.3800 0.3430 0.3510 0.3510 1,575,700
Jun 17, 2026
0.3530 0.4070 0.3380 0.3440 0.3440 2,034,100
Jun 16, 2026
0.3870 0.3960 0.3570 0.3600 0.3600 584,400
Jun 15, 2026
0.4000 0.4000 0.3750 0.3890 0.3890 345,800
Jun 12, 2026
0.3900 0.4160 0.3810 0.3810 0.3810 426,000
Jun 11, 2026
0.3670 0.3960 0.3620 0.3940 0.3940 809,300
Jun 10, 2026
0.3600 0.3790 0.3570 0.3650 0.3650 171,600
Jun 9, 2026
0.3740 0.3880 0.3550 0.3750 0.3750 1,125,500
Jun 8, 2026
0.3930 0.4200 0.3700 0.3820 0.3820 694,500
Jun 5, 2026
0.4540 0.4540 0.3870 0.3920 0.3920 580,500
Jun 4, 2026
0.4330 0.4500 0.4300 0.4300 0.4300 210,800
Jun 3, 2026
0.4370 0.4430 0.4200 0.4230 0.4230 376,200
Jun 2, 2026
0.4600 0.4720 0.4300 0.4300 0.4300 388,900
Jun 1, 2026
0.4570 0.4950 0.4500 0.4660 0.4660 430,200
May 29, 2026
0.4500 0.4680 0.4400 0.4500 0.4500 278,900
May 28, 2026
0.4860 0.4900 0.4530 0.4560 0.4560 543,400
May 27, 2026
0.4700 0.5000 0.4600 0.4900 0.4900 396,500
May 26, 2026
0.4440 0.4950 0.4440 0.4630 0.4630 797,900
May 22, 2026
0.4200 0.4630 0.4200 0.4440 0.4440 619,300
May 21, 2026
0.4300 0.4500 0.4040 0.4220 0.4220 416,700
May 20, 2026
0.4250 0.4470 0.4050 0.4380 0.4380 1,033,100
May 19, 2026
0.4900 0.5140 0.4240 0.4280 0.4280 1,127,000
May 18, 2026
0.5200 0.5500 0.4930 0.4950 0.4950 414,900
May 15, 2026
0.5400 0.5400 0.5100 0.5150 0.5150 443,800
May 14, 2026
0.5820 0.6020 0.5200 0.5430 0.5430 705,700
May 13, 2026
0.6100 0.6110 0.5020 0.5840 0.5840 1,179,200
May 12, 2026
0.6600 0.6790 0.6200 0.6320 0.6320 570,600
May 11, 2026
0.6820 0.7160 0.6520 0.6610 0.6610 638,800
May 8, 2026
0.6180 0.7800 0.6100 0.6800 0.6800 2,431,900
May 7, 2026
0.6670 0.6850 0.6200 0.6200 0.6200 618,900
May 6, 2026
0.7050 0.7170 0.6500 0.6500 0.6500 307,900
May 5, 2026
0.7250 0.7250 0.6620 0.6700 0.6700 315,100
May 4, 2026
0.7210 0.7500 0.6900 0.6900 0.6900 199,900
May 1, 2026
0.7400 0.7450 0.7010 0.7230 0.7230 191,000
Apr 30, 2026
0.6880 0.7500 0.6880 0.7200 0.7200 530,200
Apr 29, 2026
0.7110 0.7500 0.6800 0.6800 0.6800 445,900
Apr 28, 2026
0.8200 0.8700 0.6730 0.7400 0.7400 897,800
Apr 27, 2026
0.8180 0.8750 0.8180 0.8300 0.8300 299,400
Apr 24, 2026
0.8600 0.8900 0.8040 0.8130 0.8130 175,300
Apr 23, 2026
0.9140 0.9330 0.8530 0.8600 0.8600 150,200
Apr 22, 2026
0.9130 0.9500 0.9030 0.9330 0.9330 92,800
Apr 21, 2026
0.9600 0.9600 0.9000 0.9050 0.9050 237,600
Apr 20, 2026
0.9650 0.9900 0.9000 0.9700 0.9700 303,200
Apr 17, 2026
0.9220 0.9700 0.9050 0.9460 0.9460 215,600
Apr 16, 2026
0.9190 0.9300 0.8810 0.9120 0.9120 79,400
Apr 15, 2026
0.9160 0.9390 0.8800 0.9200 0.9200 87,700
Apr 14, 2026
0.9370 0.9630 0.9060 0.9180 0.9180 120,600
Apr 13, 2026
0.8550 0.9260 0.8400 0.9180 0.9180 147,800
Apr 10, 2026
0.9000 0.9000 0.8410 0.8490 0.8490 208,700
Apr 9, 2026
0.9750 0.9800 0.8840 0.8980 0.8980 203,000
Apr 8, 2026
1.0400 1.0900 0.9710 0.9840 0.9840 390,500
Apr 7, 2026
1.0500 1.0800 0.9670 1.0000 1.0000 605,900
Apr 6, 2026
1.0000 1.1400 1.0000 1.0400 1.0400 739,700
Apr 2, 2026
0.9060 1.0300 0.8670 1.0100 1.0100 402,900
Apr 1, 2026
0.8360 0.9610 0.8360 0.9580 0.9580 813,600
Mar 31, 2026
0.8300 0.8550 0.7720 0.8330 0.8330 340,900
Mar 30, 2026
0.7640 0.8500 0.7640 0.7970 0.7970 370,700
Mar 27, 2026
0.8400 0.8400 0.7650 0.7810 0.7810 375,900
Mar 26, 2026
0.7700 0.8630 0.7700 0.8630 0.8630 324,500
Mar 25, 2026
0.7960 0.8000 0.7620 0.7800 0.7800 178,900
Mar 24, 2026
0.8590 0.8590 0.7700 0.7700 0.7700 225,300
Mar 23, 2026
0.7900 0.8340 0.7870 0.8240 0.8240 109,000
Mar 20, 2026
0.8200 0.8200 0.7540 0.7860 0.7860 207,700
Mar 19, 2026
0.8390 0.8670 0.7700 0.8100 0.8100 182,000
Mar 18, 2026
0.8700 0.8840 0.8200 0.8430 0.8430 277,600
Mar 17, 2026
0.8400 0.9000 0.8110 0.8700 0.8700 380,200
Mar 16, 2026
0.7870 0.8390 0.7690 0.8110 0.8110 295,200
Mar 13, 2026
0.8200 0.8850 0.7600 0.7800 0.7800 300,900
Mar 12, 2026
0.8500 0.8600 0.8000 0.8260 0.8260 211,000
Mar 11, 2026
0.7500 0.8760 0.7200 0.8380 0.8380 813,700
Mar 10, 2026
0.7330 0.7500 0.6940 0.7400 0.7400 386,600
Mar 9, 2026
0.6320 0.7500 0.6200 0.7330 0.7330 1,540,100
Mar 6, 2026
0.6100 0.6400 0.5800 0.6320 0.6320 462,600
Mar 5, 2026
0.6130 0.6220 0.5830 0.6210 0.6210 317,800
Mar 4, 2026
0.5880 0.6170 0.5700 0.6130 0.6130 157,200
Mar 3, 2026
0.5770 0.5860 0.5540 0.5850 0.5850 228,700
Mar 2, 2026
0.5800 0.5920 0.5420 0.5830 0.5830 591,500
Feb 27, 2026
0.6300 0.6300 0.5900 0.6000 0.6000 430,000
Feb 26, 2026
0.6320 0.6500 0.6060 0.6320 0.6320 344,600
Feb 25, 2026
0.6400 0.6900 0.6300 0.6400 0.6400 841,900
Feb 24, 2026
0.6400 0.6680 0.6300 0.6620 0.6620 1,716,600
Feb 23, 2026
0.6600 0.6780 0.6300 0.6600 0.6600 556,400
Feb 20, 2026
0.7250 0.7350 0.6500 0.6700 0.6700 397,800
Feb 19, 2026
0.6700 0.7290 0.6550 0.7190 0.7190 483,900
Feb 18, 2026
0.6700 0.6730 0.6530 0.6590 0.6590 145,900
Feb 17, 2026
0.6600 0.6650 0.6200 0.6590 0.6590 237,600
Feb 13, 2026
0.6630 0.6810 0.6300 0.6540 0.6540 198,700
Feb 12, 2026
0.6780 0.6890 0.6420 0.6590 0.6590 223,100
Feb 11, 2026
0.7440 0.7440 0.6500 0.6710 0.6710 307,600
Feb 10, 2026
0.6800 0.7300 0.6800 0.7180 0.7180 553,100
Feb 9, 2026
0.6300 0.6890 0.6100 0.6750 0.6750 603,700
Feb 6, 2026
0.6490 0.6500 0.6000 0.6120 0.6120 205,300
Feb 5, 2026
0.6290 0.6380 0.6000 0.6060 0.6060 177,900
Feb 4, 2026
0.6620 0.6620 0.5920 0.6420 0.6420 314,100
Feb 3, 2026
0.6950 0.7300 0.6310 0.6620 0.6620 269,900
Feb 2, 2026
0.6700 0.6900 0.6200 0.6790 0.6790 453,300
Jan 30, 2026
0.7270 0.7470 0.6600 0.6620 0.6620 480,000
Jan 29, 2026
0.7400 0.7460 0.6790 0.7250 0.7250 344,400
Jan 28, 2026
0.6830 0.8000 0.6800 0.7140 0.7140 1,045,800
Jan 27, 2026
0.6600 0.6890 0.6480 0.6710 0.6710 153,100
Jan 26, 2026
0.6700 0.6930 0.6300 0.6490 0.6490 345,500
Jan 23, 2026
0.7010 0.7140 0.6600 0.6750 0.6750 250,700
Jan 22, 2026
0.6000 0.7380 0.6000 0.6970 0.6970 984,700
Jan 21, 2026
0.5760 0.6280 0.5710 0.5980 0.5980 390,200
Jan 20, 2026
0.5580 0.5900 0.5420 0.5640 0.5640 672,700
Jan 16, 2026
0.5400 0.5700 0.5350 0.5490 0.5490 571,300
Jan 15, 2026
0.5890 0.5900 0.5300 0.5510 0.5510 697,600
Jan 14, 2026
0.5800 0.5880 0.5500 0.5840 0.5840 582,900
Jan 13, 2026
0.5700 0.5740 0.5350 0.5710 0.5710 731,400
Jan 12, 2026
0.6050 0.6080 0.5600 0.5750 0.5750 1,062,500
Jan 9, 2026
0.6580 0.6580 0.6000 0.6040 0.6040 456,000
Jan 8, 2026
0.6270 0.6510 0.6240 0.6300 0.6300 154,800
Jan 7, 2026
0.6590 0.6600 0.6240 0.6410 0.6410 208,800
Jan 6, 2026
0.6410 0.6700 0.6400 0.6420 0.6420 365,400
Jan 5, 2026
0.6420 0.6570 0.6320 0.6440 0.6440 322,300
Jan 2, 2026
0.6400 0.6500 0.6150 0.6450 0.6450 346,700
Dec 31, 2025
0.6130 0.6370 0.6000 0.6340 0.6340 404,400
Dec 30, 2025
0.6300 0.6300 0.6070 0.6110 0.6110 622,000
Dec 29, 2025
0.6500 0.6500 0.5890 0.6210 0.6210 1,846,700
Dec 26, 2025
0.6600 0.6700 0.6140 0.6540 0.6540 669,600
Dec 24, 2025
0.6600 0.6700 0.6340 0.6600 0.6600 266,600
Dec 23, 2025
0.6600 0.6880 0.6100 0.6290 0.6290 1,319,300
Dec 22, 2025
0.7000 0.7400 0.6580 0.6690 0.6690 1,086,900
Dec 19, 2025
0.6580 0.7200 0.6550 0.6870 0.6870 1,249,700
Dec 18, 2025
0.8000 0.8000 0.5590 0.6470 0.6470 6,263,500
Dec 17, 2025
1.1100 1.2000 1.0600 1.0700 1.0700 470,700
Dec 16, 2025
1.0200 1.1000 1.0200 1.0800 1.0800 269,400
Dec 15, 2025
1.1000 1.1200 1.0200 1.0300 1.0300 404,100
Dec 12, 2025
1.1000 1.1000 1.0600 1.1000 1.1000 376,900
Dec 11, 2025
1.0900 1.1100 1.0400 1.0900 1.0900 457,100
Dec 10, 2025
1.0100 1.1100 0.9600 1.0700 1.0700 633,000
Dec 9, 2025
1.0000 1.0300 0.9900 1.0100 1.0100 284,300
Dec 8, 2025
0.9600 1.0100 0.9500 1.0000 1.0000 362,400
Dec 5, 2025
0.9730 0.9980 0.9430 0.9520 0.9520 305,500
Dec 4, 2025
0.9300 1.0300 0.9200 0.9960 0.9960 589,200
Dec 3, 2025
0.8610 0.9260 0.8200 0.9180 0.9180 624,900
Dec 2, 2025
0.9000 0.9500 0.8500 0.8600 0.8600 641,300
Dec 1, 2025
1.0000 1.0000 0.9050 0.9170 0.9170 639,600
Nov 28, 2025
0.9770 1.0200 0.9680 1.0000 1.0000 170,300
Nov 26, 2025
0.9400 1.0100 0.9300 0.9770 0.9770 255,900
Nov 25, 2025
0.9900 1.0000 0.9000 0.9100 0.9100 461,700
Nov 24, 2025
0.8730 1.0300 0.8730 0.9770 0.9770 729,800
Nov 21, 2025
0.8440 0.9140 0.8000 0.8730 0.8730 789,300
Nov 20, 2025
0.9300 0.9580 0.8510 0.8550 0.8550 466,700
Nov 19, 2025
0.9810 1.0000 0.9000 0.9250 0.9250 446,200
Nov 18, 2025
0.9000 0.9800 0.8900 0.9150 0.9150 521,400
Nov 17, 2025
0.9300 1.0000 0.9160 0.9190 0.9190 522,200
Nov 14, 2025
0.9100 0.9650 0.8900 0.9180 0.9180 725,900
Nov 13, 2025
1.0700 1.0900 0.9000 0.9280 0.9280 966,500
Nov 12, 2025
1.1100 1.1500 1.0650 1.0900 1.0900 481,700
Nov 11, 2025
1.1500 1.1700 1.1100 1.1300 1.1300 350,400
Nov 10, 2025
1.2000 1.2100 1.1420 1.1600 1.1600 390,300
Nov 7, 2025
1.1800 1.1900 1.0700 1.1500 1.1500 748,800
Nov 6, 2025
1.2700 1.2700 1.1800 1.2000 1.2000 651,100
Nov 5, 2025
1.2400 1.2500 1.1890 1.2200 1.2200 387,600
Nov 4, 2025
1.2600 1.3000 1.1600 1.2100 1.2100 1,580,700
Nov 3, 2025
1.3300 1.3300 1.2400 1.3100 1.3100 715,800
Oct 31, 2025
1.4100 1.4300 1.0800 1.3100 1.3100 1,226,800
Oct 30, 2025
1.5500 1.5500 1.3500 1.4000 1.4000 1,060,700
Oct 29, 2025
1.6200 1.6200 1.5100 1.5600 1.5600 1,093,100
Oct 28, 2025
1.7100 1.7200 1.6000 1.6200 1.6200 623,300
Oct 27, 2025
1.8100 1.8300 1.6750 1.6900 1.6900 678,800
Oct 24, 2025
1.6000 1.8300 1.5900 1.7700 1.7700 1,065,100
Oct 23, 2025
1.6000 1.6400 1.5450 1.5700 1.5700 412,000
Oct 22, 2025
1.5900 1.6200 1.5500 1.5900 1.5900 576,600
Oct 21, 2025
1.6300 1.6500 1.5300 1.6100 1.6100 740,200
Oct 20, 2025
1.6300 1.6800 1.6000 1.6200 1.6200 588,800
Oct 17, 2025
1.6500 1.6800 1.5800 1.6000 1.6000 556,200
Oct 16, 2025
1.7700 1.8300 1.6500 1.6700 1.6700 661,600
Oct 15, 2025
1.6450 1.7800 1.6450 1.7600 1.7600 775,500
Oct 14, 2025
1.6100 1.7100 1.5600 1.6700 1.6700 890,600
Oct 13, 2025
1.6400 1.6970 1.5600 1.6300 1.6300 905,900
Oct 10, 2025
1.8100 1.8500 1.6300 1.6300 1.6300 1,387,600
Oct 9, 2025
1.9100 1.9370 1.7800 1.7800 1.7800 1,909,700
Oct 8, 2025
2.1300 2.1300 1.8200 1.8800 1.8800 8,201,000
Oct 7, 2025
2.0300 2.0780 1.9200 1.9300 1.9300 1,045,700
Oct 6, 2025
2.1000 2.1500 1.9600 2.0300 2.0300 1,126,200
Oct 3, 2025
1.9200 2.1000 1.9050 2.0500 2.0500 1,037,100
Oct 2, 2025
1.9500 1.9800 1.7840 1.9200 1.9200 982,900
Oct 1, 2025
2.0200 2.0600 1.8700 1.9500 1.9500 796,000
Sep 30, 2025
2.1700 2.2400 1.6200 1.9700 1.9700 1,762,600
Sep 29, 2025
2.2000 2.3800 2.1100 2.1900 2.1900 1,561,900
Sep 26, 2025
2.0200 2.1200 1.9200 2.0700 2.0700 1,099,900
Sep 25, 2025
2.0700 2.1500 1.9840 2.0200 2.0200 1,266,100
Sep 24, 2025
1.8750 2.1000 1.8700 2.0750 2.0750 1,630,700
Sep 23, 2025
2.1300 2.2300 1.7200 1.7900 1.7900 3,831,400
Sep 22, 2025
1.5000 1.9300 1.4600 1.8400 1.8400 2,528,500
Sep 19, 2025
1.5000 1.5000 1.4500 1.4900 1.4900 371,500
Sep 18, 2025
1.4600 1.5100 1.4410 1.4500 1.4500 599,100
Sep 17, 2025
1.4500 1.4760 1.4000 1.4000 1.4000 186,300
Sep 16, 2025
1.4400 1.4700 1.3800 1.4500 1.4500 205,400
Sep 15, 2025
1.4500 1.4600 1.4200 1.4300 1.4300 120,400
Sep 12, 2025
1.4300 1.4900 1.4300 1.4300 1.4300 171,200
Sep 11, 2025
1.4300 1.4700 1.4110 1.4300 1.4300 281,700
Sep 10, 2025
1.3700 1.4900 1.3500 1.4100 1.4100 426,300
Sep 9, 2025
1.3300 1.3800 1.3000 1.3700 1.3700 165,400
Sep 8, 2025
1.3500 1.3900 1.3000 1.3300 1.3300 164,500
Sep 5, 2025
1.3500 1.4000 1.3500 1.3500 1.3500 115,400

Related Tickers

Mobilize your Website
View Site in Mobile | Classic
Share by: