NasdaqCM - Delayed Quote
USD
Werewolf Therapeutics, Inc. (HOWL)
0.9663
+0.0225
(+2.38%)
At close: September 4 at 4:00:01 PM EDT
0.9700
+0.0037
(+0.38%)
After hours: September 4 at 7:59:37 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Sep 4, 2026
|
0.9400 | 0.9670 | 0.9300 | 0.9660 | 0.9660 | 487,400 |
|
Sep 3, 2026
|
0.9700 | 1.0200 | 0.9330 | 0.9440 | 0.9440 | 1,330,500 |
|
Sep 2, 2026
|
0.9430 | 0.9980 | 0.9400 | 0.9980 | 0.9980 | 1,303,700 |
|
Sep 1, 2026
|
0.9170 | 0.9680 | 0.9120 | 0.9580 | 0.9580 | 982,600 |
|
Aug 31, 2026
|
0.9350 | 0.9490 | 0.9000 | 0.9410 | 0.9410 | 1,268,300 |
|
Aug 28, 2026
|
0.9750 | 1.0300 | 0.9270 | 0.9430 | 0.9430 | 2,333,800 |
|
Aug 27, 2026
|
0.9900 | 0.9980 | 0.9140 | 0.9710 | 0.9710 | 2,217,800 |
|
Aug 26, 2026
|
0.9000 | 1.0500 | 0.8980 | 0.9890 | 0.9890 | 11,618,700 |
|
Aug 25, 2026
|
0.8660 | 0.9340 | 0.8400 | 0.8900 | 0.8900 | 6,432,700 |
|
Aug 24, 2026
|
0.8500 | 0.9000 | 0.8110 | 0.8830 | 0.8830 | 12,041,900 |
|
Aug 21, 2026
|
0.9800 | 1.0500 | 0.8600 | 0.8740 | 0.8740 | 296,734,500 |
|
Aug 20, 2026
|
0.4220 | 0.4400 | 0.4030 | 0.4310 | 0.4310 | 66,021,400 |
|
Aug 19, 2026
|
0.4090 | 0.4200 | 0.4030 | 0.4090 | 0.4090 | 155,600 |
|
Aug 18, 2026
|
0.4000 | 0.4160 | 0.4000 | 0.4090 | 0.4090 | 87,000 |
|
Aug 17, 2026
|
0.4110 | 0.4250 | 0.3920 | 0.4060 | 0.4060 | 292,200 |
|
Aug 14, 2026
|
0.4000 | 0.4250 | 0.3870 | 0.4050 | 0.4050 | 274,500 |
|
Aug 13, 2026
|
0.3900 | 0.4020 | 0.3820 | 0.3860 | 0.3860 | 114,600 |
|
Aug 12, 2026
|
0.3950 | 0.4000 | 0.3630 | 0.3820 | 0.3820 | 452,200 |
|
Aug 11, 2026
|
0.4000 | 0.4000 | 0.3700 | 0.3840 | 0.3840 | 146,100 |
|
Aug 10, 2026
|
0.3970 | 0.4130 | 0.3820 | 0.3820 | 0.3820 | 157,700 |
|
Aug 7, 2026
|
0.4070 | 0.4260 | 0.3970 | 0.3970 | 0.3970 | 391,100 |
|
Aug 6, 2026
|
0.4110 | 0.4110 | 0.3970 | 0.4030 | 0.4030 | 97,300 |
|
Aug 5, 2026
|
0.4100 | 0.4190 | 0.3920 | 0.4020 | 0.4020 | 274,600 |
|
Aug 4, 2026
|
0.3710 | 0.4200 | 0.3700 | 0.4150 | 0.4150 | 605,000 |
|
Aug 3, 2026
|
0.3640 | 0.3860 | 0.3600 | 0.3680 | 0.3680 | 415,600 |
|
Jul 31, 2026
|
0.5000 | 0.5000 | 0.3400 | 0.3530 | 0.3530 | 2,958,600 |
|
Jul 30, 2026
|
0.4500 | 0.5400 | 0.4400 | 0.5000 | 0.5000 | 675,500 |
|
Jul 29, 2026
|
0.4540 | 0.4900 | 0.4500 | 0.4600 | 0.4600 | 967,300 |
|
Jul 28, 2026
|
0.4460 | 0.4600 | 0.4300 | 0.4490 | 0.4490 | 302,600 |
|
Jul 27, 2026
|
0.4200 | 0.4530 | 0.4000 | 0.4530 | 0.4530 | 395,100 |
|
Jul 24, 2026
|
0.3650 | 0.4400 | 0.3650 | 0.4270 | 0.4270 | 2,988,500 |
|
Jul 23, 2026
|
0.3700 | 0.3730 | 0.3500 | 0.3600 | 0.3600 | 194,200 |
|
Jul 22, 2026
|
0.3770 | 0.3900 | 0.3610 | 0.3650 | 0.3650 | 293,000 |
|
Jul 21, 2026
|
0.3680 | 0.3900 | 0.3580 | 0.3630 | 0.3630 | 420,500 |
|
Jul 20, 2026
|
0.3600 | 0.3880 | 0.3570 | 0.3680 | 0.3680 | 326,700 |
|
Jul 17, 2026
|
0.3680 | 0.3820 | 0.3400 | 0.3680 | 0.3680 | 340,100 |
|
Jul 16, 2026
|
0.3350 | 0.3820 | 0.3350 | 0.3680 | 0.3680 | 389,400 |
|
Jul 15, 2026
|
0.3440 | 0.3600 | 0.3310 | 0.3400 | 0.3400 | 401,200 |
|
Jul 14, 2026
|
0.3400 | 0.3500 | 0.3100 | 0.3440 | 0.3440 | 1,315,600 |
|
Jul 13, 2026
|
0.4100 | 0.4190 | 0.3340 | 0.3420 | 0.3420 | 1,052,100 |
|
Jul 10, 2026
|
0.3800 | 0.4300 | 0.3660 | 0.4030 | 0.4030 | 983,600 |
|
Jul 9, 2026
|
0.3600 | 0.3850 | 0.3520 | 0.3790 | 0.3790 | 592,300 |
|
Jul 8, 2026
|
0.3200 | 0.3610 | 0.3200 | 0.3600 | 0.3600 | 590,800 |
|
Jul 7, 2026
|
0.3140 | 0.3630 | 0.2950 | 0.3440 | 0.3440 | 1,850,400 |
|
Jul 6, 2026
|
0.3370 | 0.3500 | 0.3130 | 0.3200 | 0.3200 | 574,300 |
|
Jul 2, 2026
|
0.3500 | 0.3700 | 0.3330 | 0.3400 | 0.3400 | 684,000 |
|
Jul 1, 2026
|
0.3690 | 0.3690 | 0.3460 | 0.3530 | 0.3530 | 1,357,800 |
|
Jun 30, 2026
|
0.3050 | 0.3600 | 0.3030 | 0.3600 | 0.3600 | 1,300,400 |
|
Jun 29, 2026
|
0.3300 | 0.3350 | 0.2700 | 0.3080 | 0.3080 | 2,380,500 |
|
Jun 26, 2026
|
0.3300 | 0.3620 | 0.3130 | 0.3230 | 0.3230 | 690,700 |
|
Jun 25, 2026
|
0.3810 | 0.3810 | 0.3300 | 0.3340 | 0.3340 | 656,700 |
|
Jun 24, 2026
|
0.3550 | 0.3790 | 0.3550 | 0.3750 | 0.3750 | 813,900 |
|
Jun 23, 2026
|
0.3700 | 0.3800 | 0.3580 | 0.3620 | 0.3620 | 515,600 |
|
Jun 22, 2026
|
0.3540 | 0.3800 | 0.3480 | 0.3700 | 0.3700 | 652,400 |
|
Jun 18, 2026
|
0.3570 | 0.3800 | 0.3430 | 0.3510 | 0.3510 | 1,575,700 |
|
Jun 17, 2026
|
0.3530 | 0.4070 | 0.3380 | 0.3440 | 0.3440 | 2,034,100 |
|
Jun 16, 2026
|
0.3870 | 0.3960 | 0.3570 | 0.3600 | 0.3600 | 584,400 |
|
Jun 15, 2026
|
0.4000 | 0.4000 | 0.3750 | 0.3890 | 0.3890 | 345,800 |
|
Jun 12, 2026
|
0.3900 | 0.4160 | 0.3810 | 0.3810 | 0.3810 | 426,000 |
|
Jun 11, 2026
|
0.3670 | 0.3960 | 0.3620 | 0.3940 | 0.3940 | 809,300 |
|
Jun 10, 2026
|
0.3600 | 0.3790 | 0.3570 | 0.3650 | 0.3650 | 171,600 |
|
Jun 9, 2026
|
0.3740 | 0.3880 | 0.3550 | 0.3750 | 0.3750 | 1,125,500 |
|
Jun 8, 2026
|
0.3930 | 0.4200 | 0.3700 | 0.3820 | 0.3820 | 694,500 |
|
Jun 5, 2026
|
0.4540 | 0.4540 | 0.3870 | 0.3920 | 0.3920 | 580,500 |
|
Jun 4, 2026
|
0.4330 | 0.4500 | 0.4300 | 0.4300 | 0.4300 | 210,800 |
|
Jun 3, 2026
|
0.4370 | 0.4430 | 0.4200 | 0.4230 | 0.4230 | 376,200 |
|
Jun 2, 2026
|
0.4600 | 0.4720 | 0.4300 | 0.4300 | 0.4300 | 388,900 |
|
Jun 1, 2026
|
0.4570 | 0.4950 | 0.4500 | 0.4660 | 0.4660 | 430,200 |
|
May 29, 2026
|
0.4500 | 0.4680 | 0.4400 | 0.4500 | 0.4500 | 278,900 |
|
May 28, 2026
|
0.4860 | 0.4900 | 0.4530 | 0.4560 | 0.4560 | 543,400 |
|
May 27, 2026
|
0.4700 | 0.5000 | 0.4600 | 0.4900 | 0.4900 | 396,500 |
|
May 26, 2026
|
0.4440 | 0.4950 | 0.4440 | 0.4630 | 0.4630 | 797,900 |
|
May 22, 2026
|
0.4200 | 0.4630 | 0.4200 | 0.4440 | 0.4440 | 619,300 |
|
May 21, 2026
|
0.4300 | 0.4500 | 0.4040 | 0.4220 | 0.4220 | 416,700 |
|
May 20, 2026
|
0.4250 | 0.4470 | 0.4050 | 0.4380 | 0.4380 | 1,033,100 |
|
May 19, 2026
|
0.4900 | 0.5140 | 0.4240 | 0.4280 | 0.4280 | 1,127,000 |
|
May 18, 2026
|
0.5200 | 0.5500 | 0.4930 | 0.4950 | 0.4950 | 414,900 |
|
May 15, 2026
|
0.5400 | 0.5400 | 0.5100 | 0.5150 | 0.5150 | 443,800 |
|
May 14, 2026
|
0.5820 | 0.6020 | 0.5200 | 0.5430 | 0.5430 | 705,700 |
|
May 13, 2026
|
0.6100 | 0.6110 | 0.5020 | 0.5840 | 0.5840 | 1,179,200 |
|
May 12, 2026
|
0.6600 | 0.6790 | 0.6200 | 0.6320 | 0.6320 | 570,600 |
|
May 11, 2026
|
0.6820 | 0.7160 | 0.6520 | 0.6610 | 0.6610 | 638,800 |
|
May 8, 2026
|
0.6180 | 0.7800 | 0.6100 | 0.6800 | 0.6800 | 2,431,900 |
|
May 7, 2026
|
0.6670 | 0.6850 | 0.6200 | 0.6200 | 0.6200 | 618,900 |
|
May 6, 2026
|
0.7050 | 0.7170 | 0.6500 | 0.6500 | 0.6500 | 307,900 |
|
May 5, 2026
|
0.7250 | 0.7250 | 0.6620 | 0.6700 | 0.6700 | 315,100 |
|
May 4, 2026
|
0.7210 | 0.7500 | 0.6900 | 0.6900 | 0.6900 | 199,900 |
|
May 1, 2026
|
0.7400 | 0.7450 | 0.7010 | 0.7230 | 0.7230 | 191,000 |
|
Apr 30, 2026
|
0.6880 | 0.7500 | 0.6880 | 0.7200 | 0.7200 | 530,200 |
|
Apr 29, 2026
|
0.7110 | 0.7500 | 0.6800 | 0.6800 | 0.6800 | 445,900 |
|
Apr 28, 2026
|
0.8200 | 0.8700 | 0.6730 | 0.7400 | 0.7400 | 897,800 |
|
Apr 27, 2026
|
0.8180 | 0.8750 | 0.8180 | 0.8300 | 0.8300 | 299,400 |
|
Apr 24, 2026
|
0.8600 | 0.8900 | 0.8040 | 0.8130 | 0.8130 | 175,300 |
|
Apr 23, 2026
|
0.9140 | 0.9330 | 0.8530 | 0.8600 | 0.8600 | 150,200 |
|
Apr 22, 2026
|
0.9130 | 0.9500 | 0.9030 | 0.9330 | 0.9330 | 92,800 |
|
Apr 21, 2026
|
0.9600 | 0.9600 | 0.9000 | 0.9050 | 0.9050 | 237,600 |
|
Apr 20, 2026
|
0.9650 | 0.9900 | 0.9000 | 0.9700 | 0.9700 | 303,200 |
|
Apr 17, 2026
|
0.9220 | 0.9700 | 0.9050 | 0.9460 | 0.9460 | 215,600 |
|
Apr 16, 2026
|
0.9190 | 0.9300 | 0.8810 | 0.9120 | 0.9120 | 79,400 |
|
Apr 15, 2026
|
0.9160 | 0.9390 | 0.8800 | 0.9200 | 0.9200 | 87,700 |
|
Apr 14, 2026
|
0.9370 | 0.9630 | 0.9060 | 0.9180 | 0.9180 | 120,600 |
|
Apr 13, 2026
|
0.8550 | 0.9260 | 0.8400 | 0.9180 | 0.9180 | 147,800 |
|
Apr 10, 2026
|
0.9000 | 0.9000 | 0.8410 | 0.8490 | 0.8490 | 208,700 |
|
Apr 9, 2026
|
0.9750 | 0.9800 | 0.8840 | 0.8980 | 0.8980 | 203,000 |
|
Apr 8, 2026
|
1.0400 | 1.0900 | 0.9710 | 0.9840 | 0.9840 | 390,500 |
|
Apr 7, 2026
|
1.0500 | 1.0800 | 0.9670 | 1.0000 | 1.0000 | 605,900 |
|
Apr 6, 2026
|
1.0000 | 1.1400 | 1.0000 | 1.0400 | 1.0400 | 739,700 |
|
Apr 2, 2026
|
0.9060 | 1.0300 | 0.8670 | 1.0100 | 1.0100 | 402,900 |
|
Apr 1, 2026
|
0.8360 | 0.9610 | 0.8360 | 0.9580 | 0.9580 | 813,600 |
|
Mar 31, 2026
|
0.8300 | 0.8550 | 0.7720 | 0.8330 | 0.8330 | 340,900 |
|
Mar 30, 2026
|
0.7640 | 0.8500 | 0.7640 | 0.7970 | 0.7970 | 370,700 |
|
Mar 27, 2026
|
0.8400 | 0.8400 | 0.7650 | 0.7810 | 0.7810 | 375,900 |
|
Mar 26, 2026
|
0.7700 | 0.8630 | 0.7700 | 0.8630 | 0.8630 | 324,500 |
|
Mar 25, 2026
|
0.7960 | 0.8000 | 0.7620 | 0.7800 | 0.7800 | 178,900 |
|
Mar 24, 2026
|
0.8590 | 0.8590 | 0.7700 | 0.7700 | 0.7700 | 225,300 |
|
Mar 23, 2026
|
0.7900 | 0.8340 | 0.7870 | 0.8240 | 0.8240 | 109,000 |
|
Mar 20, 2026
|
0.8200 | 0.8200 | 0.7540 | 0.7860 | 0.7860 | 207,700 |
|
Mar 19, 2026
|
0.8390 | 0.8670 | 0.7700 | 0.8100 | 0.8100 | 182,000 |
|
Mar 18, 2026
|
0.8700 | 0.8840 | 0.8200 | 0.8430 | 0.8430 | 277,600 |
|
Mar 17, 2026
|
0.8400 | 0.9000 | 0.8110 | 0.8700 | 0.8700 | 380,200 |
|
Mar 16, 2026
|
0.7870 | 0.8390 | 0.7690 | 0.8110 | 0.8110 | 295,200 |
|
Mar 13, 2026
|
0.8200 | 0.8850 | 0.7600 | 0.7800 | 0.7800 | 300,900 |
|
Mar 12, 2026
|
0.8500 | 0.8600 | 0.8000 | 0.8260 | 0.8260 | 211,000 |
|
Mar 11, 2026
|
0.7500 | 0.8760 | 0.7200 | 0.8380 | 0.8380 | 813,700 |
|
Mar 10, 2026
|
0.7330 | 0.7500 | 0.6940 | 0.7400 | 0.7400 | 386,600 |
|
Mar 9, 2026
|
0.6320 | 0.7500 | 0.6200 | 0.7330 | 0.7330 | 1,540,100 |
|
Mar 6, 2026
|
0.6100 | 0.6400 | 0.5800 | 0.6320 | 0.6320 | 462,600 |
|
Mar 5, 2026
|
0.6130 | 0.6220 | 0.5830 | 0.6210 | 0.6210 | 317,800 |
|
Mar 4, 2026
|
0.5880 | 0.6170 | 0.5700 | 0.6130 | 0.6130 | 157,200 |
|
Mar 3, 2026
|
0.5770 | 0.5860 | 0.5540 | 0.5850 | 0.5850 | 228,700 |
|
Mar 2, 2026
|
0.5800 | 0.5920 | 0.5420 | 0.5830 | 0.5830 | 591,500 |
|
Feb 27, 2026
|
0.6300 | 0.6300 | 0.5900 | 0.6000 | 0.6000 | 430,000 |
|
Feb 26, 2026
|
0.6320 | 0.6500 | 0.6060 | 0.6320 | 0.6320 | 344,600 |
|
Feb 25, 2026
|
0.6400 | 0.6900 | 0.6300 | 0.6400 | 0.6400 | 841,900 |
|
Feb 24, 2026
|
0.6400 | 0.6680 | 0.6300 | 0.6620 | 0.6620 | 1,716,600 |
|
Feb 23, 2026
|
0.6600 | 0.6780 | 0.6300 | 0.6600 | 0.6600 | 556,400 |
|
Feb 20, 2026
|
0.7250 | 0.7350 | 0.6500 | 0.6700 | 0.6700 | 397,800 |
|
Feb 19, 2026
|
0.6700 | 0.7290 | 0.6550 | 0.7190 | 0.7190 | 483,900 |
|
Feb 18, 2026
|
0.6700 | 0.6730 | 0.6530 | 0.6590 | 0.6590 | 145,900 |
|
Feb 17, 2026
|
0.6600 | 0.6650 | 0.6200 | 0.6590 | 0.6590 | 237,600 |
|
Feb 13, 2026
|
0.6630 | 0.6810 | 0.6300 | 0.6540 | 0.6540 | 198,700 |
|
Feb 12, 2026
|
0.6780 | 0.6890 | 0.6420 | 0.6590 | 0.6590 | 223,100 |
|
Feb 11, 2026
|
0.7440 | 0.7440 | 0.6500 | 0.6710 | 0.6710 | 307,600 |
|
Feb 10, 2026
|
0.6800 | 0.7300 | 0.6800 | 0.7180 | 0.7180 | 553,100 |
|
Feb 9, 2026
|
0.6300 | 0.6890 | 0.6100 | 0.6750 | 0.6750 | 603,700 |
|
Feb 6, 2026
|
0.6490 | 0.6500 | 0.6000 | 0.6120 | 0.6120 | 205,300 |
|
Feb 5, 2026
|
0.6290 | 0.6380 | 0.6000 | 0.6060 | 0.6060 | 177,900 |
|
Feb 4, 2026
|
0.6620 | 0.6620 | 0.5920 | 0.6420 | 0.6420 | 314,100 |
|
Feb 3, 2026
|
0.6950 | 0.7300 | 0.6310 | 0.6620 | 0.6620 | 269,900 |
|
Feb 2, 2026
|
0.6700 | 0.6900 | 0.6200 | 0.6790 | 0.6790 | 453,300 |
|
Jan 30, 2026
|
0.7270 | 0.7470 | 0.6600 | 0.6620 | 0.6620 | 480,000 |
|
Jan 29, 2026
|
0.7400 | 0.7460 | 0.6790 | 0.7250 | 0.7250 | 344,400 |
|
Jan 28, 2026
|
0.6830 | 0.8000 | 0.6800 | 0.7140 | 0.7140 | 1,045,800 |
|
Jan 27, 2026
|
0.6600 | 0.6890 | 0.6480 | 0.6710 | 0.6710 | 153,100 |
|
Jan 26, 2026
|
0.6700 | 0.6930 | 0.6300 | 0.6490 | 0.6490 | 345,500 |
|
Jan 23, 2026
|
0.7010 | 0.7140 | 0.6600 | 0.6750 | 0.6750 | 250,700 |
|
Jan 22, 2026
|
0.6000 | 0.7380 | 0.6000 | 0.6970 | 0.6970 | 984,700 |
|
Jan 21, 2026
|
0.5760 | 0.6280 | 0.5710 | 0.5980 | 0.5980 | 390,200 |
|
Jan 20, 2026
|
0.5580 | 0.5900 | 0.5420 | 0.5640 | 0.5640 | 672,700 |
|
Jan 16, 2026
|
0.5400 | 0.5700 | 0.5350 | 0.5490 | 0.5490 | 571,300 |
|
Jan 15, 2026
|
0.5890 | 0.5900 | 0.5300 | 0.5510 | 0.5510 | 697,600 |
|
Jan 14, 2026
|
0.5800 | 0.5880 | 0.5500 | 0.5840 | 0.5840 | 582,900 |
|
Jan 13, 2026
|
0.5700 | 0.5740 | 0.5350 | 0.5710 | 0.5710 | 731,400 |
|
Jan 12, 2026
|
0.6050 | 0.6080 | 0.5600 | 0.5750 | 0.5750 | 1,062,500 |
|
Jan 9, 2026
|
0.6580 | 0.6580 | 0.6000 | 0.6040 | 0.6040 | 456,000 |
|
Jan 8, 2026
|
0.6270 | 0.6510 | 0.6240 | 0.6300 | 0.6300 | 154,800 |
|
Jan 7, 2026
|
0.6590 | 0.6600 | 0.6240 | 0.6410 | 0.6410 | 208,800 |
|
Jan 6, 2026
|
0.6410 | 0.6700 | 0.6400 | 0.6420 | 0.6420 | 365,400 |
|
Jan 5, 2026
|
0.6420 | 0.6570 | 0.6320 | 0.6440 | 0.6440 | 322,300 |
|
Jan 2, 2026
|
0.6400 | 0.6500 | 0.6150 | 0.6450 | 0.6450 | 346,700 |
|
Dec 31, 2025
|
0.6130 | 0.6370 | 0.6000 | 0.6340 | 0.6340 | 404,400 |
|
Dec 30, 2025
|
0.6300 | 0.6300 | 0.6070 | 0.6110 | 0.6110 | 622,000 |
|
Dec 29, 2025
|
0.6500 | 0.6500 | 0.5890 | 0.6210 | 0.6210 | 1,846,700 |
|
Dec 26, 2025
|
0.6600 | 0.6700 | 0.6140 | 0.6540 | 0.6540 | 669,600 |
|
Dec 24, 2025
|
0.6600 | 0.6700 | 0.6340 | 0.6600 | 0.6600 | 266,600 |
|
Dec 23, 2025
|
0.6600 | 0.6880 | 0.6100 | 0.6290 | 0.6290 | 1,319,300 |
|
Dec 22, 2025
|
0.7000 | 0.7400 | 0.6580 | 0.6690 | 0.6690 | 1,086,900 |
|
Dec 19, 2025
|
0.6580 | 0.7200 | 0.6550 | 0.6870 | 0.6870 | 1,249,700 |
|
Dec 18, 2025
|
0.8000 | 0.8000 | 0.5590 | 0.6470 | 0.6470 | 6,263,500 |
|
Dec 17, 2025
|
1.1100 | 1.2000 | 1.0600 | 1.0700 | 1.0700 | 470,700 |
|
Dec 16, 2025
|
1.0200 | 1.1000 | 1.0200 | 1.0800 | 1.0800 | 269,400 |
|
Dec 15, 2025
|
1.1000 | 1.1200 | 1.0200 | 1.0300 | 1.0300 | 404,100 |
|
Dec 12, 2025
|
1.1000 | 1.1000 | 1.0600 | 1.1000 | 1.1000 | 376,900 |
|
Dec 11, 2025
|
1.0900 | 1.1100 | 1.0400 | 1.0900 | 1.0900 | 457,100 |
|
Dec 10, 2025
|
1.0100 | 1.1100 | 0.9600 | 1.0700 | 1.0700 | 633,000 |
|
Dec 9, 2025
|
1.0000 | 1.0300 | 0.9900 | 1.0100 | 1.0100 | 284,300 |
|
Dec 8, 2025
|
0.9600 | 1.0100 | 0.9500 | 1.0000 | 1.0000 | 362,400 |
|
Dec 5, 2025
|
0.9730 | 0.9980 | 0.9430 | 0.9520 | 0.9520 | 305,500 |
|
Dec 4, 2025
|
0.9300 | 1.0300 | 0.9200 | 0.9960 | 0.9960 | 589,200 |
|
Dec 3, 2025
|
0.8610 | 0.9260 | 0.8200 | 0.9180 | 0.9180 | 624,900 |
|
Dec 2, 2025
|
0.9000 | 0.9500 | 0.8500 | 0.8600 | 0.8600 | 641,300 |
|
Dec 1, 2025
|
1.0000 | 1.0000 | 0.9050 | 0.9170 | 0.9170 | 639,600 |
|
Nov 28, 2025
|
0.9770 | 1.0200 | 0.9680 | 1.0000 | 1.0000 | 170,300 |
|
Nov 26, 2025
|
0.9400 | 1.0100 | 0.9300 | 0.9770 | 0.9770 | 255,900 |
|
Nov 25, 2025
|
0.9900 | 1.0000 | 0.9000 | 0.9100 | 0.9100 | 461,700 |
|
Nov 24, 2025
|
0.8730 | 1.0300 | 0.8730 | 0.9770 | 0.9770 | 729,800 |
|
Nov 21, 2025
|
0.8440 | 0.9140 | 0.8000 | 0.8730 | 0.8730 | 789,300 |
|
Nov 20, 2025
|
0.9300 | 0.9580 | 0.8510 | 0.8550 | 0.8550 | 466,700 |
|
Nov 19, 2025
|
0.9810 | 1.0000 | 0.9000 | 0.9250 | 0.9250 | 446,200 |
|
Nov 18, 2025
|
0.9000 | 0.9800 | 0.8900 | 0.9150 | 0.9150 | 521,400 |
|
Nov 17, 2025
|
0.9300 | 1.0000 | 0.9160 | 0.9190 | 0.9190 | 522,200 |
|
Nov 14, 2025
|
0.9100 | 0.9650 | 0.8900 | 0.9180 | 0.9180 | 725,900 |
|
Nov 13, 2025
|
1.0700 | 1.0900 | 0.9000 | 0.9280 | 0.9280 | 966,500 |
|
Nov 12, 2025
|
1.1100 | 1.1500 | 1.0650 | 1.0900 | 1.0900 | 481,700 |
|
Nov 11, 2025
|
1.1500 | 1.1700 | 1.1100 | 1.1300 | 1.1300 | 350,400 |
|
Nov 10, 2025
|
1.2000 | 1.2100 | 1.1420 | 1.1600 | 1.1600 | 390,300 |
|
Nov 7, 2025
|
1.1800 | 1.1900 | 1.0700 | 1.1500 | 1.1500 | 748,800 |
|
Nov 6, 2025
|
1.2700 | 1.2700 | 1.1800 | 1.2000 | 1.2000 | 651,100 |
|
Nov 5, 2025
|
1.2400 | 1.2500 | 1.1890 | 1.2200 | 1.2200 | 387,600 |
|
Nov 4, 2025
|
1.2600 | 1.3000 | 1.1600 | 1.2100 | 1.2100 | 1,580,700 |
|
Nov 3, 2025
|
1.3300 | 1.3300 | 1.2400 | 1.3100 | 1.3100 | 715,800 |
|
Oct 31, 2025
|
1.4100 | 1.4300 | 1.0800 | 1.3100 | 1.3100 | 1,226,800 |
|
Oct 30, 2025
|
1.5500 | 1.5500 | 1.3500 | 1.4000 | 1.4000 | 1,060,700 |
|
Oct 29, 2025
|
1.6200 | 1.6200 | 1.5100 | 1.5600 | 1.5600 | 1,093,100 |
|
Oct 28, 2025
|
1.7100 | 1.7200 | 1.6000 | 1.6200 | 1.6200 | 623,300 |
|
Oct 27, 2025
|
1.8100 | 1.8300 | 1.6750 | 1.6900 | 1.6900 | 678,800 |
|
Oct 24, 2025
|
1.6000 | 1.8300 | 1.5900 | 1.7700 | 1.7700 | 1,065,100 |
|
Oct 23, 2025
|
1.6000 | 1.6400 | 1.5450 | 1.5700 | 1.5700 | 412,000 |
|
Oct 22, 2025
|
1.5900 | 1.6200 | 1.5500 | 1.5900 | 1.5900 | 576,600 |
|
Oct 21, 2025
|
1.6300 | 1.6500 | 1.5300 | 1.6100 | 1.6100 | 740,200 |
|
Oct 20, 2025
|
1.6300 | 1.6800 | 1.6000 | 1.6200 | 1.6200 | 588,800 |
|
Oct 17, 2025
|
1.6500 | 1.6800 | 1.5800 | 1.6000 | 1.6000 | 556,200 |
|
Oct 16, 2025
|
1.7700 | 1.8300 | 1.6500 | 1.6700 | 1.6700 | 661,600 |
|
Oct 15, 2025
|
1.6450 | 1.7800 | 1.6450 | 1.7600 | 1.7600 | 775,500 |
|
Oct 14, 2025
|
1.6100 | 1.7100 | 1.5600 | 1.6700 | 1.6700 | 890,600 |
|
Oct 13, 2025
|
1.6400 | 1.6970 | 1.5600 | 1.6300 | 1.6300 | 905,900 |
|
Oct 10, 2025
|
1.8100 | 1.8500 | 1.6300 | 1.6300 | 1.6300 | 1,387,600 |
|
Oct 9, 2025
|
1.9100 | 1.9370 | 1.7800 | 1.7800 | 1.7800 | 1,909,700 |
|
Oct 8, 2025
|
2.1300 | 2.1300 | 1.8200 | 1.8800 | 1.8800 | 8,201,000 |
|
Oct 7, 2025
|
2.0300 | 2.0780 | 1.9200 | 1.9300 | 1.9300 | 1,045,700 |
|
Oct 6, 2025
|
2.1000 | 2.1500 | 1.9600 | 2.0300 | 2.0300 | 1,126,200 |
|
Oct 3, 2025
|
1.9200 | 2.1000 | 1.9050 | 2.0500 | 2.0500 | 1,037,100 |
|
Oct 2, 2025
|
1.9500 | 1.9800 | 1.7840 | 1.9200 | 1.9200 | 982,900 |
|
Oct 1, 2025
|
2.0200 | 2.0600 | 1.8700 | 1.9500 | 1.9500 | 796,000 |
|
Sep 30, 2025
|
2.1700 | 2.2400 | 1.6200 | 1.9700 | 1.9700 | 1,762,600 |
|
Sep 29, 2025
|
2.2000 | 2.3800 | 2.1100 | 2.1900 | 2.1900 | 1,561,900 |
|
Sep 26, 2025
|
2.0200 | 2.1200 | 1.9200 | 2.0700 | 2.0700 | 1,099,900 |
|
Sep 25, 2025
|
2.0700 | 2.1500 | 1.9840 | 2.0200 | 2.0200 | 1,266,100 |
|
Sep 24, 2025
|
1.8750 | 2.1000 | 1.8700 | 2.0750 | 2.0750 | 1,630,700 |
|
Sep 23, 2025
|
2.1300 | 2.2300 | 1.7200 | 1.7900 | 1.7900 | 3,831,400 |
|
Sep 22, 2025
|
1.5000 | 1.9300 | 1.4600 | 1.8400 | 1.8400 | 2,528,500 |
|
Sep 19, 2025
|
1.5000 | 1.5000 | 1.4500 | 1.4900 | 1.4900 | 371,500 |
|
Sep 18, 2025
|
1.4600 | 1.5100 | 1.4410 | 1.4500 | 1.4500 | 599,100 |
|
Sep 17, 2025
|
1.4500 | 1.4760 | 1.4000 | 1.4000 | 1.4000 | 186,300 |
|
Sep 16, 2025
|
1.4400 | 1.4700 | 1.3800 | 1.4500 | 1.4500 | 205,400 |
|
Sep 15, 2025
|
1.4500 | 1.4600 | 1.4200 | 1.4300 | 1.4300 | 120,400 |
|
Sep 12, 2025
|
1.4300 | 1.4900 | 1.4300 | 1.4300 | 1.4300 | 171,200 |
|
Sep 11, 2025
|
1.4300 | 1.4700 | 1.4110 | 1.4300 | 1.4300 | 281,700 |
|
Sep 10, 2025
|
1.3700 | 1.4900 | 1.3500 | 1.4100 | 1.4100 | 426,300 |
|
Sep 9, 2025
|
1.3300 | 1.3800 | 1.3000 | 1.3700 | 1.3700 | 165,400 |
|
Sep 8, 2025
|
1.3500 | 1.3900 | 1.3000 | 1.3300 | 1.3300 | 164,500 |
|
Sep 5, 2025
|
1.3500 | 1.4000 | 1.3500 | 1.3500 | 1.3500 | 115,400 |
