Yahoo
    TSXV - Delayed Quote CAD

    Highway 50 Gold Corp. (HWY.V)

    0.4600 -0.0300 (-6.12%)
    At close: October 30 at 3:05:24 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.4600 0.4600 0.4500 0.4600 0.4600 23,000
    Oct 29, 2026
    		 0.4900 0.5000 0.4900 0.4900 0.4900 14,500
    Oct 28, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 4,000
    Oct 27, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 -
    Oct 26, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 900
    Oct 23, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 10,000
    Oct 22, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 20,000
    Oct 21, 2026
    		 0.5600 0.5600 0.5500 0.5500 0.5500 28,000
    Oct 20, 2026
    		 0.5900 0.5900 0.5500 0.5500 0.5500 61,500
    Oct 19, 2026
    		 0.5800 0.5800 0.5000 0.5100 0.5100 63,800
    Oct 16, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 10,500
    Oct 15, 2026
    		 0.6100 0.6100 0.6100 0.6100 0.6100 -
    Oct 14, 2026
    		 0.6100 0.6300 0.6100 0.6100 0.6100 22,300
    Oct 13, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 5,500
    Oct 9, 2026
    		 0.6700 0.6700 0.6500 0.6500 0.6500 30,500
    Oct 8, 2026
    		 0.6700 0.6700 0.6700 0.6700 0.6700 -
    Oct 7, 2026
    		 0.6700 0.6700 0.6700 0.6700 0.6700 500
    Oct 6, 2026
    		 0.6700 0.6700 0.6600 0.6600 0.6600 23,000
    Oct 5, 2026
    		 0.6700 0.6700 0.6700 0.6700 0.6700 14,500
    Oct 2, 2026
    		 0.6700 0.6900 0.6700 0.6700 0.6700 16,000
    Oct 1, 2026
    		 0.7400 0.7400 0.6500 0.6700 0.6700 87,300
    Sep 30, 2026
    		 0.7500 0.7800 0.7300 0.7800 0.7800 91,000
    Sep 29, 2026
    		 0.7500 0.7600 0.7500 0.7500 0.7500 11,500
    Sep 28, 2026
    		 0.7800 0.7900 0.7500 0.7900 0.7900 87,600
    Sep 25, 2026
    		 0.7700 0.7800 0.7700 0.7800 0.7800 24,200
    Sep 24, 2026
    		 0.7500 0.7900 0.7500 0.7700 0.7700 44,500
    Sep 23, 2026
    		 0.7700 0.7700 0.7700 0.7700 0.7700 3,100
    Sep 22, 2026
    		 0.7700 0.7700 0.7500 0.7700 0.7700 48,100
    Sep 21, 2026
    		 0.7600 0.8000 0.7500 0.7700 0.7700 90,100
    Sep 18, 2026
    		 0.8500 0.8500 0.7600 0.7900 0.7900 147,800
    Sep 17, 2026
    		 0.8700 0.8700 0.8000 0.8500 0.8500 71,600
    Sep 16, 2026
    		 0.6500 0.8700 0.6500 0.8700 0.8700 589,100
    Sep 15, 2026
    		 0.6900 0.6900 0.6100 0.6200 0.6200 60,800
    Sep 14, 2026
    		 0.5400 0.5900 0.4800 0.5900 0.5900 725,000
    Sep 11, 2026
    		 0.5300 0.5400 0.5000 0.5200 0.5200 27,500
    Sep 10, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Sep 9, 2026
    		 0.5300 0.5400 0.5000 0.5000 0.5000 59,500
    Sep 8, 2026
    		 0.5100 0.5500 0.5100 0.5300 0.5300 43,000
    Sep 4, 2026
    		 0.4300 0.4900 0.4300 0.4900 0.4900 65,000
    Sep 3, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 11,000
    Sep 2, 2026
    		 0.4300 0.4300 0.4100 0.4100 0.4100 24,500
    Sep 1, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 42,000
    Aug 31, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 15,000
    Aug 28, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 13,000
    Aug 27, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 60,000
    Aug 26, 2026
    		 0.3900 0.4000 0.3900 0.4000 0.4000 86,000
    Aug 25, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Aug 24, 2026
    		 0.4300 0.4600 0.4300 0.4500 0.4500 65,800
    Aug 21, 2026
    		 0.4200 0.4200 0.4000 0.4000 0.4000 29,500
    Aug 20, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 34,500
    Aug 19, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 -
    Aug 18, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 17,500
    Aug 17, 2026
    		 0.4100 0.4100 0.4000 0.4000 0.4000 14,500
    Aug 14, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Aug 13, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Aug 12, 2026
    		 0.3800 0.4000 0.3800 0.4000 0.4000 40,500
    Aug 11, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 1,000
    Aug 10, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Aug 7, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 10,000
    Aug 6, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 -
    Aug 5, 2026
    		 0.3700 0.4000 0.3700 0.3700 0.3700 45,500
    Aug 4, 2026
    		 0.3700 0.3900 0.3700 0.3900 0.3900 39,500
    Jul 31, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Jul 30, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Jul 29, 2026
    		 0.3700 0.4000 0.3700 0.4000 0.4000 60,500
    Jul 28, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Jul 27, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Jul 24, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 9,000
    Jul 23, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 26,000
    Jul 22, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 -
    Jul 21, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 25,000
    Jul 20, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 -
    Jul 17, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 -
    Jul 16, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 -
    Jul 15, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 1,500
    Jul 14, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 98,700
    Jul 13, 2026
    		 0.4100 0.4100 0.3800 0.3800 0.3800 20,600
    Jul 10, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Jul 9, 2026
    		 0.3800 0.4000 0.3800 0.4000 0.4000 28,600
    Jul 8, 2026
    		 0.4100 0.4100 0.3800 0.3800 0.3800 17,500
    Jul 7, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Jul 6, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 5,000
    Jul 3, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 25,000
    Jul 2, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 -
    Jun 30, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 -
    Jun 29, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 10,000
    Jun 26, 2026
    		 0.4200 0.4200 0.4100 0.4100 0.4100 18,000
    Jun 25, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 38,800
    Jun 24, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 22,500
    Jun 23, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 36,500
    Jun 22, 2026
    		 0.4400 0.4400 0.4300 0.4300 0.4300 20,500
    Jun 19, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 -
    Jun 18, 2026
    		 0.4100 0.4400 0.4100 0.4400 0.4400 60,500
    Jun 17, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Jun 16, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Jun 15, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Jun 12, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 46,500
    Jun 11, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 7,000
    Jun 10, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Jun 9, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Jun 8, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Jun 5, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Jun 4, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Jun 3, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Jun 2, 2026
    		 0.4200 0.4300 0.4200 0.4300 0.4300 7,500
    Jun 1, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    May 29, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 5,000
    May 28, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    May 27, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    May 26, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    May 25, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    May 22, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 55,000
    May 21, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 15,000
    May 20, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    May 19, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 35,000
    May 15, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 23,500
    May 14, 2026
    		 0.4000 0.4100 0.4000 0.4100 0.4100 45,000
    May 13, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    May 12, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 20,000
    May 11, 2026
    		 0.4000 0.4500 0.4000 0.4500 0.4500 53,000
    May 8, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    May 7, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 10,500
    May 6, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 -
    May 5, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 -
    May 4, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 -
    May 1, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 -
    Apr 30, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 5,000
    Apr 29, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Apr 28, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Apr 27, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Apr 24, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Apr 23, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 36,500
    Apr 22, 2026
    		 0.4100 0.4100 0.4000 0.4000 0.4000 16,000
    Apr 21, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    Apr 20, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    Apr 17, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 4,500
    Apr 16, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 2,500
    Apr 15, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    Apr 14, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    Apr 13, 2026
    		 0.4100 0.4200 0.4100 0.4200 0.4200 10,600
    Apr 10, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 29,000
    Apr 9, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 16,500
    Apr 8, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 48,000
    Apr 7, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 -
    Apr 6, 2026
    		 0.4200 0.4200 0.4100 0.4100 0.4100 2,000
    Apr 2, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 -
    Apr 1, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 -
    Mar 31, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 -
    Mar 30, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 500
    Mar 27, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 3,300
    Mar 26, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 700
    Mar 25, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 2,500
    Mar 24, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 6,000
    Mar 23, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 -
    Mar 20, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 -
    Mar 19, 2026
    		 0.4600 0.4700 0.4500 0.4700 0.4700 20,000
    Mar 18, 2026
    		 0.4700 0.4700 0.4600 0.4600 0.4600 9,000
    Mar 17, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 500
    Mar 16, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 15,500
    Mar 13, 2026
    		 0.5000 0.5000 0.4800 0.4800 0.4800 9,000
    Mar 12, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Mar 11, 2026
    		 0.5200 0.5200 0.5000 0.5000 0.5000 31,000
    Mar 10, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Mar 9, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Mar 6, 2026
    		 0.5300 0.5300 0.5000 0.5000 0.5000 5,000
    Mar 5, 2026
    		 0.5200 0.5300 0.5000 0.5000 0.5000 51,100
    Mar 4, 2026
    		 0.5400 0.5400 0.4900 0.5400 0.5400 6,000
    Mar 3, 2026
    		 0.5000 0.5400 0.5000 0.5400 0.5400 29,000
    Mar 2, 2026
    		 0.4900 0.5500 0.4900 0.5100 0.5100 98,500
    Feb 27, 2026
    		 0.4800 0.4800 0.4600 0.4600 0.4600 20,500
    Feb 26, 2026
    		 0.4700 0.4800 0.4700 0.4800 0.4800 76,500
    Feb 25, 2026
    		 0.4400 0.4700 0.4400 0.4700 0.4700 103,000
    Feb 24, 2026
    		 0.4300 0.4400 0.4300 0.4400 0.4400 56,000
    Feb 23, 2026
    		 0.4400 0.4500 0.4400 0.4500 0.4500 221,900
    Feb 20, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 2,000
    Feb 19, 2026
    		 0.4300 0.4300 0.4000 0.4200 0.4200 113,000
    Feb 18, 2026
    		 0.4100 0.4100 0.4000 0.4000 0.4000 52,000
    Feb 17, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 12,100
    Feb 13, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 10,000
    Feb 12, 2026
    		 0.4400 0.4400 0.4100 0.4100 0.4100 40,000
    Feb 11, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 -
    Feb 10, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 25,000
    Feb 9, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 3,000
    Feb 6, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 20,000
    Feb 5, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 18,500
    Feb 4, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 1,000
    Feb 3, 2026
    		 0.4400 0.4400 0.4100 0.4100 0.4100 3,300
    Feb 2, 2026
    		 0.4200 0.4200 0.4100 0.4100 0.4100 182,500
    Jan 30, 2026
    		 0.4400 0.4400 0.4300 0.4300 0.4300 27,500
    Jan 29, 2026
    		 0.4300 0.4500 0.4300 0.4500 0.4500 58,500
    Jan 28, 2026
    		 0.4600 0.4600 0.4400 0.4400 0.4400 47,300
    Jan 27, 2026
    		 0.4600 0.4700 0.4500 0.4700 0.4700 116,000
    Jan 26, 2026
    		 0.4500 0.4600 0.4500 0.4600 0.4600 44,000
    Jan 23, 2026
    		 0.4200 0.4500 0.4100 0.4500 0.4500 108,500
    Jan 22, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Jan 21, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Jan 20, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Jan 19, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 1,100
    Jan 16, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 1,000
    Jan 15, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 5,300
    Jan 14, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 5,000
    Jan 13, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 -
    Jan 12, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 -
    Jan 9, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 2,500
    Jan 8, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 1,600
    Jan 7, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 1,000
    Jan 6, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 39,100
    Jan 5, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 5,300
    Jan 2, 2026
    		 0.4000 0.4100 0.4000 0.4100 0.4100 20,500
    Dec 31, 2025
    		 0.3900 0.3900 0.3900 0.3900 0.3900 24,000
    Dec 30, 2025
    		 0.3900 0.3900 0.3900 0.3900 0.3900 -
    Dec 29, 2025
    		 0.3900 0.3900 0.3900 0.3900 0.3900 -
    Dec 24, 2025
    		 0.3900 0.3900 0.3900 0.3900 0.3900 -
    Dec 23, 2025
    		 0.3900 0.3900 0.3900 0.3900 0.3900 600
    Dec 22, 2025
    		 0.4000 0.4100 0.4000 0.4000 0.4000 13,500
    Dec 19, 2025
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Dec 18, 2025
    		 0.4300 0.4300 0.4300 0.4300 0.4300 3,500
    Dec 17, 2025
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Dec 16, 2025
    		 0.4000 0.4500 0.4000 0.4500 0.4500 5,500
    Dec 15, 2025
    		 0.4000 0.4000 0.4000 0.4000 0.4000 7,500
    Dec 12, 2025
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Dec 11, 2025
    		 0.3900 0.4000 0.3900 0.4000 0.4000 60,000
    Dec 10, 2025
    		 0.3900 0.3900 0.3900 0.3900 0.3900 2,000
    Dec 9, 2025
    		 0.3900 0.3900 0.3900 0.3900 0.3900 24,500
    Dec 8, 2025
    		 0.3900 0.3900 0.3900 0.3900 0.3900 4,300
    Dec 5, 2025
    		 0.3900 0.3900 0.3800 0.3900 0.3900 121,500
    Dec 4, 2025
    		 0.3900 0.3900 0.3800 0.3900 0.3900 67,500
    Dec 3, 2025
    		 0.3900 0.3900 0.3900 0.3900 0.3900 100,000
    Dec 2, 2025
    		 0.3800 0.3800 0.3800 0.3800 0.3800 42,500
    Dec 1, 2025
    		 0.3900 0.3900 0.3800 0.3900 0.3900 44,000
    Nov 28, 2025
    		 0.3900 0.3900 0.3800 0.3900 0.3900 78,100
    Nov 27, 2025
    		 0.3800 0.3900 0.3800 0.3900 0.3900 22,500
    Nov 26, 2025
    		 0.3700 0.3700 0.3700 0.3700 0.3700 35,000
    Nov 25, 2025
    		 0.3700 0.3700 0.3700 0.3700 0.3700 -
    Nov 24, 2025
    		 0.3600 0.3900 0.3600 0.3700 0.3700 16,000
    Nov 21, 2025
    		 0.3900 0.3900 0.3900 0.3900 0.3900 -
    Nov 20, 2025
    		 0.3900 0.3900 0.3900 0.3900 0.3900 -
    Nov 19, 2025
    		 0.3900 0.3900 0.3900 0.3900 0.3900 3,000
    Nov 18, 2025
    		 0.3700 0.3700 0.3700 0.3700 0.3700 -
    Nov 17, 2025
    		 0.3700 0.3700 0.3700 0.3700 0.3700 -
    Nov 14, 2025
    		 0.3700 0.3700 0.3700 0.3700 0.3700 -
    Nov 13, 2025
    		 0.3700 0.3700 0.3700 0.3700 0.3700 -
    Nov 12, 2025
    		 0.4000 0.4000 0.3700 0.3700 0.3700 32,500
    Nov 11, 2025
    		 0.4000 0.4000 0.4000 0.4000 0.4000 5,100
    Nov 10, 2025
    		 0.4100 0.4100 0.4000 0.4000 0.4000 12,000
    Nov 7, 2025
    		 0.4300 0.4300 0.4200 0.4200 0.4200 10,000
    Nov 6, 2025
    		 0.4300 0.4300 0.4300 0.4300 0.4300 2,000
    Nov 5, 2025
    		 0.4500 0.4600 0.4500 0.4500 0.4500 11,000
    Nov 4, 2025
    		 0.4600 0.4600 0.4600 0.4600 0.4600 43,000
    Nov 3, 2025
    		 0.5000 0.5000 0.4900 0.4900 0.4900 16,000
    Oct 31, 2025
    		 0.5500 0.5500 0.5500 0.5500 0.5500 2,600
    Oct 30, 2025
    		 0.4900 0.4900 0.4900 0.4900 0.4900 -

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: