NasdaqGS - Nasdaq Real Time Price
USD
Iambic Therapeutics, Inc. (IAM)
13.43
-0.85
(-5.95%)
At close: October 30 at 4:00:01 PM EDT
13.39
-0.04
(-0.30%)
After hours: October 30 at 7:11:44 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
13.10 | 13.57 | 12.39 | 13.43 | 13.43 | 476,700 |
|
Oct 29, 2026
|
14.79 | 14.96 | 13.76 | 14.28 | 14.28 | 270,100 |
|
Oct 28, 2026
|
13.84 | 16.50 | 13.60 | 14.78 | 14.78 | 925,300 |
|
Oct 27, 2026
|
14.41 | 14.90 | 13.51 | 14.00 | 14.00 | 439,700 |
|
Oct 26, 2026
|
14.40 | 15.25 | 14.00 | 14.41 | 14.41 | 149,000 |
|
Oct 23, 2026
|
14.50 | 14.64 | 13.02 | 14.26 | 14.26 | 609,600 |
|
Oct 22, 2026
|
15.40 | 15.47 | 14.50 | 14.67 | 14.67 | 495,900 |
|
Oct 21, 2026
|
15.50 | 17.06 | 15.00 | 15.80 | 15.80 | 478,900 |
|
Oct 20, 2026
|
16.31 | 17.50 | 15.00 | 16.01 | 16.01 | 980,600 |
|
Oct 19, 2026
|
21.00 | 21.54 | 14.10 | 16.34 | 16.34 | 2,382,700 |
|
Oct 16, 2026
|
19.31 | 25.00 | 19.31 | 23.81 | 23.81 | 2,964,900 |
|
Oct 15, 2026
|
16.15 | 19.70 | 16.15 | 18.91 | 18.91 | 2,009,400 |
