Tel Aviv - Delayed Quote
ILA
I.D.I. Insurance Company Ltd. (IDIN.TA)
24,950.00
+40.00
(+0.16%)
At close: October 30 at 1:44:52 PM GMT+2
Currency in ILA
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
24,700.00
25,230.00
24,530.00
24,950.00
24,950.00
12,477
Oct 29, 2026
25,150.00
25,550.00
24,600.00
24,910.00
24,910.00
22,092
Oct 28, 2026
26,230.00
26,230.00
24,740.00
25,150.00
25,150.00
41,532
Oct 26, 2026
25,560.00
26,390.00
25,560.00
26,230.00
26,230.00
37,662
Oct 23, 2026
25,890.00
26,100.00
25,590.00
25,880.00
25,880.00
19,378
Oct 22, 2026
26,030.00
26,210.00
25,760.00
25,890.00
25,890.00
36,294
Oct 21, 2026
25,790.00
26,130.00
25,520.00
26,030.00
26,030.00
35,294
Oct 20, 2026
25,450.00
25,890.00
25,350.00
25,790.00
25,790.00
14,354
Oct 19, 2026
25,390.00
25,740.00
25,160.00
25,450.00
25,450.00
26,498
Oct 16, 2026
24,930.00
25,490.00
24,930.00
25,390.00
25,390.00
14,168
Oct 15, 2026
24,750.00
25,300.00
24,620.00
24,930.00
24,930.00
18,677
Oct 14, 2026
24,090.00
24,960.00
24,000.00
24,750.00
24,750.00
27,991
Oct 13, 2026
23,740.00
24,530.00
23,730.00
24,090.00
24,090.00
21,104
Oct 12, 2026
24,000.00
24,010.00
23,430.00
23,740.00
23,740.00
16,185
Oct 9, 2026
23,790.00
24,490.00
23,570.00
24,000.00
24,000.00
20,619
Oct 8, 2026
23,210.00
23,810.00
22,910.00
23,570.00
23,570.00
36,896
Oct 7, 2026
23,920.00
24,000.00
22,950.00
23,210.00
23,210.00
29,056
Oct 6, 2026
24,170.00
25,000.00
23,710.00
23,920.00
23,920.00
35,924
Oct 5, 2026
24,610.00
24,640.00
23,790.00
24,170.00
24,170.00
27,142
Oct 1, 2026
24,380.00
24,740.00
23,900.00
24,590.00
24,590.00
19,537
Sep 30, 2026
24,270.00
24,800.00
24,080.00
24,380.00
24,380.00
18,410
Sep 29, 2026
24,250.00
24,560.00
24,200.00
24,330.00
24,330.00
8,631
Sep 28, 2026
24,500.00
24,640.00
24,080.00
24,250.00
24,250.00
14,268
Sep 24, 2026
24,610.00
24,900.00
24,330.00
24,500.00
24,500.00
23,620
Sep 23, 2026
25,640.00
25,640.00
24,310.00
24,750.00
24,750.00
9,297
Sep 22, 2026
25,450.00
25,850.00
25,210.00
25,640.00
25,640.00
11,923
Sep 17, 2026
25,570.00
25,570.00
24,960.00
25,410.00
25,410.00
23,111
Sep 16, 2026
25,000.00
25,490.00
23,970.00
25,260.00
25,260.00
43,291
Sep 15, 2026
25,360.00
25,540.00
24,830.00
25,000.00
25,000.00
20,931
Sep 14, 2026
25,230.00
25,530.00
24,670.00
25,360.00
25,360.00
15,003
Sep 10, 2026
26,000.00
26,000.00
25,180.00
25,230.00
25,230.00
22,990
Sep 9, 2026
26,600.00
26,640.00
25,750.00
25,900.00
25,900.00
20,640
Sep 8, 2026
27,000.00
27,000.00
26,540.00
26,600.00
26,600.00
12,750
Sep 7, 2026
27,400.00
27,400.00
26,790.00
27,000.00
27,000.00
16,598
Sep 4, 2026
27,390.00
27,590.00
27,240.00
27,400.00
27,400.00
12,522
Sep 3, 2026
27,120.00
27,680.00
26,810.00
27,390.00
27,390.00
27,570
Sep 2, 2026
26,520.00
27,310.00
26,520.00
27,120.00
27,120.00
22,398
Sep 1, 2026
26,280.00
27,200.00
26,280.00
26,750.00
26,750.00
49,675
Aug 31, 2026
26,090.00
26,540.00
25,880.00
26,280.00
26,280.00
14,967
Aug 28, 2026
25,530.00
26,570.00
25,530.00
26,410.00
26,410.00
19,946
Aug 27, 2026
540.97974
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 27, 2026
26,210.00
26,210.00
25,110.00
25,900.00
25,900.00
19,812
Aug 26, 2026
25,350.00
25,600.00
24,790.00
25,600.00
25,594.59
34,815
Aug 25, 2026
25,060.00
25,520.00
24,960.00
25,350.00
25,344.64
134,188
Aug 24, 2026
25,780.00
25,840.00
25,000.00
25,300.00
25,294.65
16,579
Aug 21, 2026
25,510.00
25,980.00
25,500.00
25,880.00
25,874.53
13,154
Aug 20, 2026
24,900.00
26,190.00
24,900.00
25,800.00
25,794.55
174,166
Aug 19, 2026
23,090.00
24,080.00
22,980.00
23,630.00
23,625.01
14,766
Aug 18, 2026
23,300.00
23,340.00
22,630.00
23,090.00
23,085.12
13,629
Aug 17, 2026
24,100.00
24,600.00
23,300.00
23,300.00
23,295.08
15,254
Aug 14, 2026
23,940.00
24,390.00
23,940.00
24,140.00
24,134.90
4,165
Aug 13, 2026
23,400.00
24,180.00
23,320.00
24,160.00
24,154.89
10,459
Aug 12, 2026
23,660.00
23,870.00
23,320.00
23,400.00
23,395.05
13,350
Aug 11, 2026
24,300.00
24,440.00
23,660.00
23,660.00
23,655.00
16,584
Aug 10, 2026
24,290.00
24,550.00
24,030.00
24,300.00
24,294.87
14,297
Aug 7, 2026
24,050.00
24,450.00
24,050.00
24,290.00
24,284.87
16,061
Aug 6, 2026
24,500.00
24,500.00
23,680.00
24,050.00
24,044.92
146,957
Aug 5, 2026
23,830.00
24,340.00
23,810.00
23,830.00
23,824.96
20,442
Aug 4, 2026
24,090.00
24,540.00
23,740.00
23,830.00
23,824.96
19,286
Aug 3, 2026
24,200.00
24,580.00
23,970.00
24,280.00
24,274.87
25,299
Jul 31, 2026
23,960.00
24,500.00
23,860.00
24,200.00
24,194.89
19,998
Jul 30, 2026
23,580.00
24,160.00
23,490.00
23,960.00
23,954.94
15,518
Jul 29, 2026
24,120.00
24,380.00
23,500.00
23,580.00
23,575.02
12,025
Jul 28, 2026
24,610.00
24,830.00
23,870.00
23,980.00
23,974.93
10,066
Jul 27, 2026
24,850.00
25,310.00
24,380.00
24,390.00
24,384.85
14,852
Jul 24, 2026
25,430.00
25,530.00
24,710.00
24,850.00
24,844.75
42,305
Jul 22, 2026
24,900.00
25,970.00
24,900.00
25,930.00
25,924.52
31,048
Jul 21, 2026
24,550.00
25,160.00
24,550.00
24,900.00
24,894.74
23,565
Jul 20, 2026
24,840.00
24,990.00
24,300.00
24,480.00
24,474.83
13,054
Jul 17, 2026
24,650.00
24,920.00
24,470.00
24,840.00
24,834.75
11,332
Jul 16, 2026
24,740.00
24,880.00
24,410.00
24,650.00
24,644.79
23,152
Jul 15, 2026
24,200.00
24,740.00
23,890.00
24,740.00
24,734.77
24,886
Jul 14, 2026
24,400.00
25,060.00
24,100.00
24,200.00
24,194.89
18,101
Jul 13, 2026
24,610.00
24,640.00
24,190.00
24,400.00
24,394.84
18,154
Jul 10, 2026
25,400.00
25,400.00
24,490.00
24,610.00
24,604.80
66,071
Jul 9, 2026
25,120.00
25,700.00
24,960.00
25,400.00
25,394.63
294,343
Jul 8, 2026
24,800.00
25,130.00
24,490.00
25,120.00
25,114.69
106,006
Jul 7, 2026
24,830.00
25,060.00
24,410.00
24,800.00
24,794.76
10,248
Jul 6, 2026
24,510.00
25,360.00
24,480.00
24,830.00
24,824.75
23,949
Jul 3, 2026
24,630.00
25,220.00
24,340.00
24,510.00
24,504.82
25,043
Jul 2, 2026
23,500.00
24,790.00
23,330.00
24,710.00
24,704.78
66,614
Jul 1, 2026
23,030.00
23,800.00
22,960.00
23,500.00
23,495.04
47,161
Jun 30, 2026
23,540.00
23,640.00
22,680.00
23,030.00
23,025.13
27,377
Jun 29, 2026
23,110.00
23,750.00
22,840.00
22,970.00
22,965.15
27,393
Jun 26, 2026
23,380.00
23,380.00
23,380.00
23,380.00
23,375.06
-
Jun 25, 2026
22,900.00
24,200.00
22,900.00
23,380.00
23,375.06
84,158
Jun 24, 2026
21,590.00
23,200.00
21,430.00
22,900.00
22,895.16
61,978
Jun 23, 2026
21,370.00
21,710.00
21,110.00
21,320.00
21,315.49
26,187
Jun 22, 2026
21,450.00
22,400.00
21,400.00
21,700.00
21,695.41
43,166
Jun 19, 2026
21,790.00
21,960.00
21,300.00
21,450.00
21,445.47
7,829
Jun 18, 2026
21,550.00
22,100.00
21,270.00
21,790.00
21,785.40
15,130
Jun 17, 2026
22,290.00
22,290.00
21,510.00
21,550.00
21,545.45
12,611
Jun 16, 2026
21,900.00
22,120.00
21,240.00
21,900.00
21,895.37
20,545
Jun 15, 2026
22,740.00
22,740.00
21,610.00
21,900.00
21,895.37
76,769
Jun 12, 2026
21,940.00
22,500.00
21,930.00
22,490.00
22,485.25
19,978
Jun 11, 2026
21,490.00
21,780.00
21,240.00
21,780.00
21,775.40
15,983
Jun 10, 2026
21,450.00
21,580.00
20,920.00
21,350.00
21,345.49
34,071
Jun 9, 2026
21,880.00
22,100.00
21,300.00
21,450.00
21,445.47
47,994
Jun 8, 2026
21,380.00
22,150.00
21,130.00
21,880.00
21,875.38
38,215
Jun 5, 2026
21,180.00
21,820.00
20,750.00
21,710.00
21,705.41
15,441
Jun 4, 2026
439.60773
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 4, 2026
21,300.00
21,390.00
20,420.00
21,180.00
21,175.53
18,056
Jun 3, 2026
21,190.00
21,970.00
20,760.00
21,250.00
21,241.12
36,995
Jun 2, 2026
21,350.00
21,990.00
20,920.00
21,190.00
21,181.14
35,953
Jun 1, 2026
22,440.00
22,440.00
21,110.00
21,140.00
21,131.16
22,614
May 29, 2026
22,400.00
22,550.00
22,200.00
22,440.00
22,430.62
64,154
May 28, 2026
23,000.00
24,140.00
22,000.00
22,400.00
22,390.63
33,519
May 27, 2026
21,650.00
22,210.00
21,570.00
22,140.00
22,130.74
24,544
May 26, 2026
22,710.00
22,780.00
21,900.00
21,950.00
21,940.82
21,660
May 25, 2026
22,370.00
23,000.00
21,880.00
22,710.00
22,700.50
39,212
May 20, 2026
21,530.00
22,700.00
21,310.00
22,200.00
22,190.72
41,545
May 19, 2026
21,280.00
21,760.00
21,070.00
21,530.00
21,521.00
58,045
May 18, 2026
21,170.00
21,390.00
20,620.00
21,200.00
21,191.13
40,080
May 15, 2026
21,320.00
21,630.00
20,990.00
21,170.00
21,161.15
12,174
May 14, 2026
21,760.00
22,430.00
21,290.00
21,540.00
21,530.99
18,462
May 13, 2026
23,100.00
23,340.00
21,700.00
21,760.00
21,750.90
30,711
May 12, 2026
23,110.00
23,540.00
22,450.00
23,120.00
23,110.33
21,778
May 11, 2026
23,780.00
23,800.00
23,000.00
23,110.00
23,100.34
19,995
May 8, 2026
23,880.00
24,100.00
23,050.00
23,780.00
23,770.06
25,085
May 7, 2026
23,550.00
24,390.00
23,390.00
23,990.00
23,979.97
142,313
May 6, 2026
23,690.00
23,990.00
23,310.00
23,550.00
23,540.15
31,273
May 5, 2026
22,770.00
23,980.00
22,540.00
23,690.00
23,680.10
23,092
May 4, 2026
22,540.00
23,050.00
22,070.00
22,770.00
22,760.48
26,601
May 1, 2026
22,260.00
23,370.00
22,260.00
22,880.00
22,870.43
13,128
Apr 30, 2026
22,520.00
22,920.00
22,460.00
22,770.00
22,760.48
20,920
Apr 29, 2026
22,110.00
22,950.00
22,110.00
22,950.00
22,940.40
11,379
Apr 28, 2026
22,020.00
22,810.00
22,020.00
22,440.00
22,430.62
11,694
Apr 27, 2026
22,940.00
23,150.00
22,280.00
22,600.00
22,590.55
12,084
Apr 24, 2026
22,980.00
23,260.00
22,790.00
22,950.00
22,940.40
30,507
Apr 23, 2026
22,480.00
23,520.00
22,480.00
23,330.00
23,320.25
19,553
Apr 20, 2026
22,850.00
22,850.00
22,350.00
22,480.00
22,470.60
14,623
Apr 17, 2026
22,280.00
23,010.00
22,270.00
22,850.00
22,840.45
19,175
Apr 16, 2026
22,360.00
23,750.00
22,360.00
22,500.00
22,490.59
50,510
Apr 15, 2026
23,440.00
23,890.00
22,670.00
22,960.00
22,950.40
55,401
Apr 14, 2026
23,000.00
23,440.00
22,920.00
23,440.00
23,430.20
32,774
Apr 13, 2026
22,600.00
22,850.00
22,000.00
22,850.00
22,840.45
37,172
Apr 10, 2026
21,700.00
22,600.00
21,700.00
22,600.00
22,590.55
27,763
Apr 9, 2026
21,370.00
22,000.00
21,320.00
21,700.00
21,690.93
49,713
Apr 6, 2026
507.23972
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 6, 2026
21,550.00
22,200.00
21,050.00
21,370.00
21,361.06
19,411
Apr 3, 2026
21,490.00
22,060.00
20,990.00
22,060.00
22,045.71
11,950
Mar 31, 2026
20,270.00
21,470.00
20,270.00
20,880.00
20,866.47
49,581
Mar 30, 2026
21,990.00
21,990.00
20,270.00
20,270.00
20,256.86
64,600
Mar 27, 2026
22,060.00
22,170.00
21,000.00
21,280.00
21,266.21
36,883
Mar 26, 2026
23,600.00
24,500.00
22,000.00
22,280.00
22,265.56
68,132
Mar 25, 2026
22,540.00
23,500.00
22,540.00
22,970.00
22,955.12
79,954
Mar 24, 2026
22,760.00
23,180.00
22,260.00
22,310.00
22,295.54
40,851
Mar 23, 2026
22,620.00
23,220.00
22,010.00
22,760.00
22,745.25
84,972
Mar 20, 2026
22,870.00
22,870.00
22,240.00
22,790.00
22,775.23
38,649
Mar 19, 2026
22,490.00
22,560.00
21,960.00
22,150.00
22,135.65
17,856
Mar 18, 2026
22,490.00
22,800.00
22,250.00
22,490.00
22,475.43
21,703
Mar 17, 2026
22,570.00
22,780.00
21,850.00
22,490.00
22,475.43
49,619
Mar 16, 2026
22,150.00
22,150.00
21,650.00
22,030.00
22,015.72
26,936
Mar 13, 2026
21,500.00
22,450.00
21,440.00
22,150.00
22,135.65
14,679
Mar 12, 2026
22,700.00
22,750.00
21,980.00
22,000.00
21,985.74
33,443
Mar 11, 2026
22,990.00
23,300.00
22,140.00
22,700.00
22,685.29
38,271
Mar 10, 2026
23,180.00
23,600.00
22,470.00
22,990.00
22,975.10
33,749
Mar 9, 2026
23,280.00
23,630.00
22,220.00
23,180.00
23,164.98
48,733
Mar 6, 2026
24,160.00
24,160.00
23,350.00
23,710.00
23,694.63
10,454
Mar 5, 2026
23,730.00
24,790.00
23,200.00
23,620.00
23,604.70
81,605
Mar 4, 2026
23,540.00
23,880.00
23,220.00
23,730.00
23,714.62
43,639
Mar 2, 2026
23,500.00
24,200.00
23,440.00
23,540.00
23,524.74
74,051
Feb 27, 2026
24,400.00
24,400.00
22,850.00
22,850.00
22,835.19
533,436
Feb 26, 2026
24,080.00
24,530.00
23,440.00
24,400.00
24,384.19
56,083
Feb 25, 2026
24,090.00
24,360.00
23,370.00
24,080.00
24,064.40
52,045
Feb 24, 2026
24,350.00
24,390.00
23,310.00
23,800.00
23,784.58
41,748
Feb 23, 2026
24,600.00
24,620.00
24,220.00
24,350.00
24,334.22
43,285
Feb 20, 2026
24,420.00
24,880.00
24,250.00
24,600.00
24,584.06
17,825
Feb 19, 2026
24,930.00
25,290.00
24,180.00
24,180.00
24,164.33
22,792
Feb 18, 2026
24,400.00
25,460.00
24,400.00
24,930.00
24,913.85
32,599
Feb 17, 2026
24,010.00
24,570.00
22,950.00
24,400.00
24,384.19
45,134
Feb 16, 2026
23,830.00
24,720.00
23,490.00
24,010.00
23,994.44
37,733
Feb 13, 2026
24,620.00
24,680.00
23,850.00
23,850.00
23,834.54
36,419
Feb 12, 2026
25,190.00
25,720.00
24,620.00
24,620.00
24,604.05
85,508
Feb 11, 2026
25,600.00
25,920.00
25,190.00
25,190.00
25,173.68
50,524
Feb 10, 2026
24,520.00
25,990.00
24,270.00
25,370.00
25,353.56
152,985
Feb 9, 2026
24,800.00
24,880.00
24,220.00
24,380.00
24,364.20
18,765
Feb 6, 2026
24,390.00
24,860.00
23,770.00
24,290.00
24,274.26
13,986
Feb 5, 2026
24,690.00
24,970.00
24,290.00
24,390.00
24,374.20
89,605
Feb 4, 2026
24,740.00
24,870.00
24,430.00
24,690.00
24,674.00
26,381
Feb 3, 2026
24,200.00
24,940.00
24,050.00
24,740.00
24,723.97
127,480
Feb 2, 2026
24,190.00
24,320.00
23,600.00
23,990.00
23,974.45
30,606
Jan 30, 2026
23,800.00
24,470.00
23,650.00
24,390.00
24,374.20
9,906
Jan 29, 2026
23,500.00
24,160.00
23,230.00
23,800.00
23,784.58
16,737
Jan 28, 2026
23,920.00
23,990.00
23,560.00
23,560.00
23,544.73
20,023
Jan 27, 2026
24,240.00
24,240.00
23,860.00
23,920.00
23,904.50
13,634
Jan 26, 2026
24,880.00
24,880.00
24,080.00
24,240.00
24,224.29
21,187
Jan 23, 2026
24,170.00
24,880.00
23,740.00
24,880.00
24,863.88
18,581
Jan 22, 2026
23,300.00
24,040.00
22,990.00
24,040.00
24,024.42
42,288
Jan 21, 2026
23,480.00
23,780.00
22,960.00
23,300.00
23,284.90
14,549
Jan 20, 2026
23,850.00
23,850.00
22,890.00
23,480.00
23,464.79
15,260
Jan 19, 2026
23,880.00
23,920.00
23,300.00
23,850.00
23,834.54
61,843
Jan 16, 2026
24,040.00
24,190.00
23,680.00
23,890.00
23,874.52
13,687
Jan 15, 2026
24,000.00
24,400.00
23,570.00
24,360.00
24,344.21
24,025
Jan 14, 2026
24,070.00
24,380.00
23,900.00
24,000.00
23,984.45
24,248
Jan 13, 2026
24,010.00
24,570.00
23,840.00
24,070.00
24,054.40
20,441
Jan 12, 2026
24,470.00
24,470.00
24,000.00
24,200.00
24,184.32
22,349
Jan 9, 2026
25,050.00
25,050.00
24,300.00
24,480.00
24,464.14
15,710
Jan 8, 2026
24,570.00
25,040.00
24,260.00
24,570.00
24,554.08
25,745
Jan 7, 2026
24,960.00
25,370.00
24,430.00
24,570.00
24,554.08
23,575
Jan 6, 2026
25,180.00
25,180.00
23,840.00
24,960.00
24,943.83
47,635
Jan 5, 2026
25,280.00
25,760.00
24,900.00
25,180.00
25,163.68
75,811
Jan 1, 2026
24,250.00
25,270.00
24,250.00
25,150.00
25,133.70
13,818
Dec 31, 2025
24,170.00
24,250.00
23,380.00
24,170.00
24,154.34
75,744
Dec 30, 2025
24,470.00
24,670.00
23,500.00
24,170.00
24,154.34
34,320
Dec 29, 2025
24,560.00
24,950.00
24,330.00
24,410.00
24,394.18
36,487
Dec 25, 2025
26,460.00
26,460.00
24,700.00
24,700.00
24,683.99
22,273
Dec 24, 2025
26,640.00
26,940.00
26,000.00
26,500.00
26,482.83
19,983
Dec 23, 2025
26,840.00
26,990.00
26,370.00
26,640.00
26,622.74
18,258
Dec 22, 2025
27,280.00
27,490.00
26,650.00
26,840.00
26,822.61
24,123
Dec 18, 2025
26,500.00
26,890.00
26,240.00
26,750.00
26,732.67
32,562
Dec 17, 2025
26,160.00
27,100.00
26,160.00
26,520.00
26,502.81
38,461
Dec 16, 2025
25,480.00
26,240.00
25,330.00
26,160.00
26,143.05
29,449
Dec 15, 2025
25,330.00
26,210.00
25,010.00
25,370.00
25,353.56
32,900
Dec 11, 2025
25,040.00
25,220.00
24,710.00
25,180.00
25,163.68
24,108
Dec 10, 2025
24,530.00
25,040.00
24,240.00
25,040.00
25,023.77
13,211
Dec 9, 2025
24,310.00
24,830.00
24,280.00
24,590.00
24,574.07
18,541
Dec 8, 2025
23,520.00
24,710.00
23,520.00
24,500.00
24,484.12
52,947
Dec 4, 2025
24,000.00
24,290.00
23,140.00
23,600.00
23,584.71
26,020
Dec 3, 2025
23,570.00
24,000.00
23,370.00
24,000.00
23,984.45
52,389
Dec 2, 2025
406.13928
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 2, 2025
23,080.00
23,750.00
22,850.00
23,570.00
23,554.73
20,587
Dec 1, 2025
23,990.00
24,350.00
23,210.00
23,490.00
23,470.72
29,299
Nov 27, 2025
23,650.00
25,000.00
23,550.00
24,500.00
24,479.89
74,803
Nov 26, 2025
24,100.00
24,270.00
22,960.00
23,810.00
23,790.46
74,547
Nov 25, 2025
22,820.00
25,110.00
22,820.00
24,690.00
24,669.73
171,814
Nov 24, 2025
21,550.00
22,510.00
21,550.00
22,420.00
22,401.60
17,679
Nov 20, 2025
22,590.00
22,840.00
21,890.00
22,380.00
22,361.63
15,380
Nov 19, 2025
22,050.00
22,970.00
22,050.00
22,520.00
22,501.52
21,004
Nov 18, 2025
22,300.00
22,730.00
21,840.00
22,370.00
22,351.64
18,449
Nov 17, 2025
22,900.00
22,910.00
22,350.00
22,650.00
22,631.41
28,182
Nov 13, 2025
22,090.00
22,350.00
22,010.00
22,310.00
22,291.69
22,807
Nov 12, 2025
22,100.00
22,360.00
21,410.00
22,090.00
22,071.87
34,520
Nov 11, 2025
21,870.00
22,390.00
21,530.00
22,090.00
22,071.87
27,154
Nov 10, 2025
20,990.00
22,000.00
20,220.00
21,800.00
21,782.11
38,173
Nov 6, 2025
20,580.00
21,040.00
20,360.00
20,360.00
20,343.29
108,249
Nov 5, 2025
20,580.00
20,960.00
20,240.00
20,580.00
20,563.11
22,687
Nov 4, 2025
19,750.00
19,750.00
19,750.00
19,750.00
19,733.79
-
Nov 3, 2025
19,990.00
19,990.00
19,610.00
19,750.00
19,733.79
85,448
Oct 30, 2025
19,550.00
19,900.00
19,340.00
19,360.00
19,344.11
29,769
