Yahoo
    NYSE American - Nasdaq Real Time Price USD

    IGC Pharma, Inc. (IGC)

    0.2000 +0.0110 (+5.82%)
    At close: November 6 at 4:00:00 PM EST
    0.2039 +0.0039 (+1.95%)
    After hours: November 6 at 7:45:01 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.1900 0.2000 0.1800 0.2000 0.2000 601,700
    Nov 5, 2026
    		 0.2000 0.2000 0.1800 0.1900 0.1900 843,000
    Nov 4, 2026
    		 0.1900 0.2000 0.1900 0.2000 0.2000 325,400
    Nov 3, 2026
    		 0.1900 0.2000 0.1900 0.1900 0.1900 350,800
    Nov 2, 2026
    		 0.2000 0.2000 0.1900 0.1900 0.1900 398,000
    Oct 30, 2026
    		 0.1900 0.2000 0.1800 0.1900 0.1900 523,100
    Oct 29, 2026
    		 0.2500 0.2500 0.0800 0.2000 0.2000 2,009,800
    Oct 28, 2026
    		 0.2500 0.2500 0.2400 0.2400 0.2400 509,500
    Oct 27, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 141,300
    Oct 26, 2026
    		 0.2500 0.2600 0.2400 0.2500 0.2500 329,000
    Oct 23, 2026
    		 0.2500 0.2500 0.2400 0.2500 0.2500 124,200
    Oct 22, 2026
    		 0.2500 0.2500 0.2400 0.2500 0.2500 175,200
    Oct 21, 2026
    		 0.2500 0.2500 0.2400 0.2400 0.2400 364,800
    Oct 20, 2026
    		 0.2400 0.2500 0.2400 0.2500 0.2500 446,100
    Oct 19, 2026
    		 0.2500 0.2700 0.2400 0.2400 0.2400 541,100
    Oct 16, 2026
    		 0.2600 0.2600 0.2400 0.2500 0.2500 406,000
    Oct 15, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 781,400
    Oct 14, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 946,100
    Oct 13, 2026
    		 0.2700 0.2700 0.2600 0.2700 0.2700 422,100
    Oct 12, 2026
    		 0.2800 0.2900 0.2700 0.2800 0.2800 573,000
    Oct 9, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 232,200
    Oct 8, 2026
    		 0.2800 0.2900 0.2800 0.2800 0.2800 626,400
    Oct 7, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 306,800
    Oct 6, 2026
    		 0.2800 0.2900 0.2800 0.2800 0.2800 1,111,900
    Oct 5, 2026
    		 0.2800 0.2900 0.2700 0.2800 0.2800 1,768,500
    Oct 2, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 630,600
    Oct 1, 2026
    		 0.2700 0.2800 0.2700 0.2700 0.2700 449,900
    Sep 30, 2026
    		 0.2700 0.2800 0.2700 0.2700 0.2700 808,900
    Sep 29, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 523,700
    Sep 28, 2026
    		 0.2900 0.3000 0.2700 0.2700 0.2700 1,102,300
    Sep 25, 2026
    		 0.2800 0.2900 0.2800 0.2800 0.2800 681,600
    Sep 24, 2026
    		 0.2800 0.2900 0.2800 0.2800 0.2800 332,800
    Sep 23, 2026
    		 0.2900 0.2900 0.2800 0.2900 0.2900 540,500
    Sep 22, 2026
    		 0.2700 0.2800 0.2700 0.2800 0.2800 609,700
    Sep 21, 2026
    		 0.2900 0.2900 0.2700 0.2700 0.2700 507,100
    Sep 18, 2026
    		 0.2700 0.2900 0.2700 0.2900 0.2900 811,600
    Sep 17, 2026
    		 0.2800 0.2900 0.2700 0.2700 0.2700 713,500
    Sep 16, 2026
    		 0.2700 0.2800 0.2700 0.2700 0.2700 473,500
    Sep 15, 2026
    		 0.2700 0.2800 0.2700 0.2700 0.2700 501,000
    Sep 14, 2026
    		 0.2800 0.2800 0.2700 0.2800 0.2800 819,500
    Sep 11, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 413,600
    Sep 10, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 615,400
    Sep 9, 2026
    		 0.3000 0.3000 0.2800 0.2800 0.2800 344,900
    Sep 8, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 571,100
    Sep 4, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 372,600
    Sep 3, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 345,600
    Sep 2, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 457,000
    Sep 1, 2026
    		 0.3000 0.3100 0.3000 0.3000 0.3000 774,700
    Aug 31, 2026
    		 0.3100 0.3200 0.2900 0.3000 0.3000 619,100
    Aug 28, 2026
    		 0.3300 0.3400 0.3100 0.3100 0.3100 926,100
    Aug 27, 2026
    		 0.3100 0.3400 0.3100 0.3300 0.3300 3,598,300
    Aug 26, 2026
    		 0.3100 0.3100 0.3000 0.3100 0.3100 453,000
    Aug 25, 2026
    		 0.3000 0.3100 0.3000 0.3000 0.3000 387,300
    Aug 24, 2026
    		 0.3100 0.3100 0.3000 0.3000 0.3000 913,800
    Aug 21, 2026
    		 0.2900 0.3100 0.2800 0.3100 0.3100 1,867,400
    Aug 20, 2026
    		 0.2900 0.2900 0.2700 0.2800 0.2800 603,600
    Aug 19, 2026
    		 0.2800 0.2900 0.2800 0.2900 0.2900 1,075,500
    Aug 18, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 529,900
    Aug 17, 2026
    		 0.2900 0.2900 0.2700 0.2800 0.2800 1,048,100
    Aug 14, 2026
    		 0.3000 0.3000 0.2900 0.3000 0.3000 1,541,200
    Aug 13, 2026
    		 0.2900 0.3000 0.2800 0.2900 0.2900 2,248,600
    Aug 12, 2026
    		 0.2800 0.2900 0.2800 0.2900 0.2900 1,693,900
    Aug 11, 2026
    		 0.2700 0.2900 0.2700 0.2800 0.2800 2,634,800
    Aug 10, 2026
    		 0.2600 0.2700 0.2500 0.2700 0.2700 618,800
    Aug 7, 2026
    		 0.2500 0.2600 0.2500 0.2600 0.2600 460,700
    Aug 6, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 312,900
    Aug 5, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 208,100
    Aug 4, 2026
    		 0.2500 0.2600 0.2400 0.2500 0.2500 307,700
    Aug 3, 2026
    		 0.2600 0.2600 0.2400 0.2500 0.2500 376,100
    Jul 31, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 184,800
    Jul 30, 2026
    		 0.2500 0.2500 0.2400 0.2500 0.2500 255,100
    Jul 29, 2026
    		 0.2600 0.2600 0.2400 0.2400 0.2400 1,044,800
    Jul 28, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 343,100
    Jul 27, 2026
    		 0.2600 0.2700 0.2600 0.2600 0.2600 108,700
    Jul 24, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 202,300
    Jul 23, 2026
    		 0.2700 0.2700 0.2600 0.2700 0.2700 126,000
    Jul 22, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 234,600
    Jul 21, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 138,300
    Jul 20, 2026
    		 0.2600 0.2800 0.2600 0.2700 0.2700 540,500
    Jul 17, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 238,600
    Jul 16, 2026
    		 0.2800 0.2800 0.2600 0.2600 0.2600 445,400
    Jul 15, 2026
    		 0.2700 0.2800 0.2700 0.2700 0.2700 238,100
    Jul 14, 2026
    		 0.2600 0.2700 0.2600 0.2700 0.2700 399,700
    Jul 13, 2026
    		 0.2700 0.2800 0.2600 0.2700 0.2700 512,200
    Jul 10, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 462,200
    Jul 9, 2026
    		 0.2800 0.2900 0.2700 0.2800 0.2800 982,300
    Jul 8, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 308,000
    Jul 7, 2026
    		 0.2800 0.2800 0.2700 0.2800 0.2800 459,100
    Jul 6, 2026
    		 0.2800 0.2900 0.2700 0.2800 0.2800 344,000
    Jul 2, 2026
    		 0.2700 0.2800 0.2700 0.2800 0.2800 439,500
    Jul 1, 2026
    		 0.2700 0.2800 0.2700 0.2700 0.2700 231,400
    Jun 30, 2026
    		 0.2700 0.2800 0.2700 0.2700 0.2700 258,500
    Jun 29, 2026
    		 0.2600 0.2700 0.2600 0.2700 0.2700 522,500
    Jun 26, 2026
    		 0.2600 0.2700 0.2600 0.2600 0.2600 420,000
    Jun 25, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 649,000
    Jun 24, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 307,400
    Jun 23, 2026
    		 0.2700 0.2900 0.2700 0.2700 0.2700 706,900
    Jun 22, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 496,900
    Jun 18, 2026
    		 0.2700 0.2800 0.2700 0.2700 0.2700 631,200
    Jun 17, 2026
    		 0.2800 0.2900 0.2800 0.2800 0.2800 1,067,600
    Jun 16, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 854,400
    Jun 15, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 682,100
    Jun 12, 2026
    		 0.2800 0.2900 0.2800 0.2800 0.2800 565,000
    Jun 11, 2026
    		 0.2800 0.3000 0.2800 0.2800 0.2800 578,100
    Jun 10, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 242,300
    Jun 9, 2026
    		 0.2900 0.3000 0.2800 0.2900 0.2900 1,308,700
    Jun 8, 2026
    		 0.3000 0.3000 0.2800 0.3000 0.3000 630,600
    Jun 5, 2026
    		 0.2900 0.3000 0.2800 0.2900 0.2900 453,600
    Jun 4, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 479,100
    Jun 3, 2026
    		 0.2800 0.3100 0.2800 0.3000 0.3000 1,600,100
    Jun 2, 2026
    		 0.2900 0.3000 0.2800 0.2900 0.2900 412,400
    Jun 1, 2026
    		 0.2900 0.3000 0.2800 0.3000 0.3000 491,600
    May 29, 2026
    		 0.2900 0.2900 0.2800 0.2900 0.2900 261,800
    May 28, 2026
    		 0.2900 0.2900 0.2800 0.2900 0.2900 288,900
    May 27, 2026
    		 0.2900 0.3000 0.2800 0.2900 0.2900 442,500
    May 26, 2026
    		 0.2800 0.2900 0.2800 0.2900 0.2900 318,100
    May 22, 2026
    		 0.2900 0.3000 0.2800 0.2900 0.2900 4,052,000
    May 21, 2026
    		 0.2800 0.2900 0.2800 0.2900 0.2900 265,600
    May 20, 2026
    		 0.2800 0.2900 0.2700 0.2800 0.2800 860,700
    May 19, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 696,000
    May 18, 2026
    		 0.2900 0.2900 0.2800 0.2900 0.2900 644,600
    May 15, 2026
    		 0.2900 0.3000 0.2900 0.2900 0.2900 244,600
    May 14, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 161,000
    May 13, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 251,600
    May 12, 2026
    		 0.3000 0.3000 0.2900 0.3000 0.3000 379,000
    May 11, 2026
    		 0.3100 0.3100 0.2800 0.3000 0.3000 1,005,700
    May 8, 2026
    		 0.3200 0.3200 0.3100 0.3100 0.3100 447,600
    May 7, 2026
    		 0.3300 0.3300 0.3100 0.3200 0.3200 302,300
    May 6, 2026
    		 0.3200 0.3300 0.3100 0.3200 0.3200 549,300
    May 5, 2026
    		 0.3200 0.3300 0.3200 0.3200 0.3200 348,000
    May 4, 2026
    		 0.3300 0.3300 0.3200 0.3200 0.3200 350,200
    May 1, 2026
    		 0.3200 0.3400 0.3200 0.3300 0.3300 1,138,100
    Apr 30, 2026
    		 0.3000 0.3200 0.3000 0.3200 0.3200 331,100
    Apr 29, 2026
    		 0.3100 0.3200 0.3100 0.3100 0.3100 331,400
    Apr 28, 2026
    		 0.3200 0.3300 0.3100 0.3100 0.3100 666,600
    Apr 27, 2026
    		 0.3300 0.3400 0.3200 0.3200 0.3200 490,900
    Apr 24, 2026
    		 0.3400 0.3500 0.3300 0.3400 0.3400 420,100
    Apr 23, 2026
    		 0.3600 0.3600 0.3200 0.3400 0.3400 1,665,700
    Apr 22, 2026
    		 0.3100 0.3600 0.3000 0.3500 0.3500 4,035,500
    Apr 21, 2026
    		 0.3200 0.3300 0.3100 0.3200 0.3200 2,026,700
    Apr 20, 2026
    		 0.3300 0.3300 0.2900 0.3200 0.3200 35,910,700
    Apr 17, 2026
    		 0.3200 0.3400 0.3200 0.3400 0.3400 739,700
    Apr 16, 2026
    		 0.3200 0.3300 0.3100 0.3200 0.3200 690,800
    Apr 15, 2026
    		 0.3100 0.3200 0.3100 0.3200 0.3200 255,500
    Apr 14, 2026
    		 0.3000 0.3100 0.3000 0.3100 0.3100 640,700
    Apr 13, 2026
    		 0.3000 0.3200 0.2900 0.3000 0.3000 532,400
    Apr 10, 2026
    		 0.3100 0.3100 0.2900 0.3000 0.3000 420,800
    Apr 9, 2026
    		 0.2800 0.3200 0.2800 0.3000 0.3000 1,276,900
    Apr 8, 2026
    		 0.2800 0.2900 0.2600 0.2800 0.2800 745,700
    Apr 7, 2026
    		 0.2700 0.2800 0.2700 0.2700 0.2700 119,500
    Apr 6, 2026
    		 0.2700 0.2800 0.2600 0.2700 0.2700 359,800
    Apr 2, 2026
    		 0.2700 0.2700 0.2600 0.2700 0.2700 91,500
    Apr 1, 2026
    		 0.2600 0.2900 0.2600 0.2700 0.2700 236,500
    Mar 31, 2026
    		 0.2600 0.2700 0.2600 0.2600 0.2600 159,400
    Mar 30, 2026
    		 0.2700 0.2700 0.2500 0.2600 0.2600 151,100
    Mar 27, 2026
    		 0.2700 0.2700 0.2500 0.2600 0.2600 279,200
    Mar 26, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 235,600
    Mar 25, 2026
    		 0.2500 0.2700 0.2500 0.2600 0.2600 267,800
    Mar 24, 2026
    		 0.2800 0.2800 0.2500 0.2500 0.2500 341,000
    Mar 23, 2026
    		 0.2800 0.2900 0.2700 0.2800 0.2800 221,600
    Mar 20, 2026
    		 0.2700 0.2900 0.2600 0.2900 0.2900 766,100
    Mar 19, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 155,900
    Mar 18, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 285,900
    Mar 17, 2026
    		 0.2800 0.2900 0.2800 0.2900 0.2900 355,200
    Mar 16, 2026
    		 0.3000 0.3000 0.2800 0.2800 0.2800 174,600
    Mar 13, 2026
    		 0.2900 0.3000 0.2800 0.2800 0.2800 448,200
    Mar 12, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 201,800
    Mar 11, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 80,000
    Mar 10, 2026
    		 0.3000 0.3000 0.2800 0.2900 0.2900 211,100
    Mar 9, 2026
    		 0.2900 0.2900 0.2800 0.2900 0.2900 302,200
    Mar 6, 2026
    		 0.2900 0.2900 0.2700 0.2900 0.2900 223,000
    Mar 5, 2026
    		 0.3000 0.3100 0.2900 0.2900 0.2900 408,800
    Mar 4, 2026
    		 0.3100 0.3200 0.2800 0.2900 0.2900 1,076,900
    Mar 3, 2026
    		 0.2700 0.2900 0.2700 0.2900 0.2900 152,200
    Mar 2, 2026
    		 0.2900 0.2900 0.2700 0.2700 0.2700 238,900
    Feb 27, 2026
    		 0.2900 0.2900 0.2800 0.2800 0.2800 152,600
    Feb 26, 2026
    		 0.3100 0.3100 0.2800 0.2800 0.2800 419,700
    Feb 25, 2026
    		 0.2800 0.3000 0.2700 0.2900 0.2900 528,800
    Feb 24, 2026
    		 0.2700 0.2900 0.2700 0.2800 0.2800 607,400
    Feb 23, 2026
    		 0.2800 0.2800 0.2600 0.2700 0.2700 294,200
    Feb 20, 2026
    		 0.2500 0.2700 0.2500 0.2600 0.2600 162,800
    Feb 19, 2026
    		 0.2500 0.2700 0.2500 0.2600 0.2600 317,400
    Feb 18, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 216,300
    Feb 17, 2026
    		 0.2800 0.2800 0.2500 0.2600 0.2600 285,500
    Feb 13, 2026
    		 0.2600 0.2600 0.2500 0.2600 0.2600 215,700
    Feb 12, 2026
    		 0.2500 0.2600 0.2500 0.2600 0.2600 409,100
    Feb 11, 2026
    		 0.2700 0.2700 0.2500 0.2500 0.2500 276,800
    Feb 10, 2026
    		 0.2500 0.2700 0.2500 0.2600 0.2600 521,200
    Feb 9, 2026
    		 0.2400 0.2600 0.2400 0.2500 0.2500 224,300
    Feb 6, 2026
    		 0.2500 0.2600 0.2400 0.2500 0.2500 438,400
    Feb 5, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 571,800
    Feb 4, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 441,100
    Feb 3, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 722,500
    Feb 2, 2026
    		 0.2700 0.2800 0.2700 0.2700 0.2700 302,200
    Jan 30, 2026
    		 0.2700 0.2800 0.2700 0.2700 0.2700 354,500
    Jan 29, 2026
    		 0.2900 0.2900 0.2700 0.2800 0.2800 377,700
    Jan 28, 2026
    		 0.2900 0.3000 0.2800 0.2900 0.2900 208,300
    Jan 27, 2026
    		 0.2900 0.3000 0.2900 0.2900 0.2900 139,000
    Jan 26, 2026
    		 0.2900 0.3000 0.2900 0.2900 0.2900 845,500
    Jan 23, 2026
    		 0.3100 0.3100 0.2900 0.2900 0.2900 254,300
    Jan 22, 2026
    		 0.2900 0.3000 0.2800 0.3000 0.3000 814,500
    Jan 21, 2026
    		 0.2800 0.2900 0.2800 0.2800 0.2800 401,000
    Jan 20, 2026
    		 0.3000 0.3000 0.2800 0.2800 0.2800 554,400
    Jan 16, 2026
    		 0.2900 0.3000 0.2900 0.3000 0.3000 427,100
    Jan 15, 2026
    		 0.2900 0.3000 0.2900 0.2900 0.2900 558,000
    Jan 14, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 249,900
    Jan 13, 2026
    		 0.3000 0.3000 0.2900 0.3000 0.3000 290,300
    Jan 12, 2026
    		 0.3100 0.3100 0.2900 0.3000 0.3000 348,400
    Jan 9, 2026
    		 0.3000 0.3100 0.3000 0.3000 0.3000 230,000
    Jan 8, 2026
    		 0.3100 0.3200 0.3000 0.3100 0.3100 301,900
    Jan 7, 2026
    		 0.2900 0.3100 0.2900 0.3100 0.3100 995,700
    Jan 6, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 454,800
    Jan 5, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 412,600
    Jan 2, 2026
    		 0.2800 0.2900 0.2800 0.2900 0.2900 403,500
    Dec 31, 2025
    		 0.2800 0.2900 0.2800 0.2800 0.2800 569,000
    Dec 30, 2025
    		 0.3000 0.3000 0.2800 0.2800 0.2800 733,200
    Dec 29, 2025
    		 0.3000 0.3000 0.2900 0.3000 0.3000 343,300
    Dec 26, 2025
    		 0.3000 0.3000 0.2900 0.3000 0.3000 339,600
    Dec 24, 2025
    		 0.3000 0.3100 0.2900 0.3000 0.3000 405,700
    Dec 23, 2025
    		 0.3000 0.3100 0.2900 0.3000 0.3000 887,400
    Dec 22, 2025
    		 0.3200 0.3200 0.3000 0.3100 0.3100 1,298,800
    Dec 19, 2025
    		 0.3400 0.3400 0.3000 0.3000 0.3000 3,107,700
    Dec 18, 2025
    		 0.3500 0.3500 0.3300 0.3400 0.3400 1,570,100
    Dec 17, 2025
    		 0.3400 0.3600 0.3300 0.3300 0.3300 2,359,600
    Dec 16, 2025
    		 0.3300 0.3400 0.3200 0.3400 0.3400 760,300
    Dec 15, 2025
    		 0.3600 0.3600 0.3200 0.3300 0.3300 1,204,100
    Dec 12, 2025
    		 0.3500 0.3600 0.3400 0.3500 0.3500 1,419,600
    Dec 11, 2025
    		 0.3500 0.3500 0.3200 0.3300 0.3300 971,700
    Dec 10, 2025
    		 0.3000 0.3600 0.3000 0.3400 0.3400 1,624,100
    Dec 9, 2025
    		 0.2900 0.3100 0.2900 0.3000 0.3000 303,300
    Dec 8, 2025
    		 0.3000 0.3100 0.2800 0.2900 0.2900 444,100
    Dec 5, 2025
    		 0.3100 0.3100 0.3000 0.3000 0.3000 397,000
    Dec 4, 2025
    		 0.3100 0.3100 0.3000 0.3100 0.3100 446,900
    Dec 3, 2025
    		 0.3100 0.3100 0.3000 0.3000 0.3000 487,600
    Dec 2, 2025
    		 0.3100 0.3300 0.3000 0.3100 0.3100 251,600
    Dec 1, 2025
    		 0.3200 0.3300 0.3200 0.3200 0.3200 230,100
    Nov 28, 2025
    		 0.3200 0.3300 0.3200 0.3200 0.3200 294,200
    Nov 26, 2025
    		 0.3200 0.3400 0.3200 0.3200 0.3200 323,300
    Nov 25, 2025
    		 0.3200 0.3300 0.3200 0.3200 0.3200 372,600
    Nov 24, 2025
    		 0.3300 0.3300 0.3200 0.3200 0.3200 363,300
    Nov 21, 2025
    		 0.3100 0.3200 0.3100 0.3200 0.3200 224,900
    Nov 20, 2025
    		 0.3300 0.3400 0.3100 0.3100 0.3100 504,800
    Nov 19, 2025
    		 0.3400 0.3500 0.3300 0.3300 0.3300 366,300
    Nov 18, 2025
    		 0.3400 0.3600 0.3400 0.3400 0.3400 371,600
    Nov 17, 2025
    		 0.3700 0.3700 0.3400 0.3400 0.3400 456,000
    Nov 14, 2025
    		 0.3500 0.3600 0.3500 0.3600 0.3600 356,900
    Nov 13, 2025
    		 0.3700 0.3800 0.3500 0.3600 0.3600 572,500
    Nov 12, 2025
    		 0.3800 0.3900 0.3700 0.3700 0.3700 403,500
    Nov 11, 2025
    		 0.3800 0.4000 0.3800 0.3900 0.3900 490,100
    Nov 10, 2025
    		 0.3700 0.3900 0.3700 0.3800 0.3800 1,556,800
    Nov 7, 2025
    		 0.3900 0.3900 0.3300 0.3700 0.3700 902,700

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: