ASX - Delayed Quote
AUD
Ignite Limited (IGN.AX)
0.4150
0.0000
(0.00%)
At close: November 4 at 4:10:07 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
0.4150
0.4150
0.4150
0.4150
0.4150
-
Nov 5, 2026
0.4150
0.4150
0.4150
0.4150
0.4150
-
Nov 4, 2026
0.4150
0.4150
0.4150
0.4150
0.4150
124
Nov 3, 2026
0.3950
0.3950
0.3950
0.3950
0.3950
-
Nov 2, 2026
0.3950
0.3950
0.3950
0.3950
0.3950
442
Oct 30, 2026
0.6250
0.6250
0.6250
0.6250
0.6250
1,213
Oct 29, 2026
0.6250
0.6250
0.6250
0.6250
0.6250
-
Oct 28, 2026
0.6250
0.6250
0.6250
0.6250
0.6250
-
Oct 27, 2026
0.6250
0.6250
0.6250
0.6250
0.6250
-
Oct 26, 2026
0.6250
0.6250
0.6250
0.6250
0.6250
-
Oct 23, 2026
0.6250
0.6250
0.6250
0.6250
0.6250
-
Oct 22, 2026
0.6250
0.6250
0.6250
0.6250
0.6250
3,205
Oct 21, 2026
0.5800
0.5800
0.5800
0.5800
0.5800
-
Oct 20, 2026
0.5800
0.5800
0.5800
0.5800
0.5800
-
Oct 19, 2026
0.5800
0.5800
0.5800
0.5800
0.5800
-
Oct 16, 2026
0.5800
0.5800
0.5800
0.5800
0.5800
89
Oct 15, 2026
0.5800
0.5800
0.5800
0.5800
0.5800
-
Oct 14, 2026
0.5800
0.5800
0.5800
0.5800
0.5800
-
Oct 13, 2026
0.5850
0.5850
0.5800
0.5800
0.5800
1,764
Oct 12, 2026
0.5800
0.5800
0.5800
0.5800
0.5800
49
Oct 9, 2026
0.5800
0.5800
0.5800
0.5800
0.5800
26
Oct 8, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
-
Oct 7, 2026
0.6000
0.6000
0.6000
0.6000
0.6000
5,018
Oct 6, 2026
0.6350
0.6350
0.6350
0.6350
0.6350
641
Oct 5, 2026
0.6350
0.6350
0.6350
0.6350
0.6350
98
Oct 2, 2026
0.6900
0.6900
0.6900
0.6900
0.6900
-
Oct 1, 2026
0.6900
0.6900
0.6900
0.6900
0.6900
760
Sep 30, 2026
0.7650
0.7650
0.7650
0.7650
0.7650
-
Sep 29, 2026
0.7650
0.7650
0.7650
0.7650
0.7650
-
Sep 28, 2026
0.7650
0.7650
0.7650
0.7650
0.7650
-
Sep 25, 2026
0.7650
0.7650
0.7650
0.7650
0.7650
-
Sep 24, 2026
0.7650
0.7650
0.7650
0.7650
0.7650
-
Sep 23, 2026
0.7650
0.7650
0.7650
0.7650
0.7650
-
Sep 22, 2026
0.7650
0.7650
0.7650
0.7650
0.7650
-
Sep 21, 2026
0.7650
0.7650
0.7650
0.7650
0.7650
-
Sep 18, 2026
0.7650
0.7650
0.7650
0.7650
0.7650
-
Sep 17, 2026
0.7650
0.7650
0.7650
0.7650
0.7650
-
Sep 16, 2026
0.7650
0.7650
0.7650
0.7650
0.7650
-
Sep 15, 2026
0.7650
0.7650
0.7650
0.7650
0.7650
-
Sep 14, 2026
0.7650
0.7650
0.7650
0.7650
0.7650
8
Sep 11, 2026
0.7700
0.7700
0.7700
0.7700
0.7700
-
Sep 10, 2026
0.7700
0.7700
0.7700
0.7700
0.7700
-
Sep 9, 2026
0.7700
0.7700
0.7700
0.7700
0.7700
-
Sep 8, 2026
0.7700
0.7700
0.7700
0.7700
0.7700
-
Sep 7, 2026
0.7700
0.7700
0.7700
0.7700
0.7700
-
Sep 4, 2026
0.7700
0.7700
0.7700
0.7700
0.7700
137
Sep 3, 2026
0.7700
0.7700
0.7700
0.7700
0.7700
89
Sep 2, 2026
0.7700
0.7700
0.7700
0.7700
0.7700
-
Sep 1, 2026
0.7700
0.7700
0.7700
0.7700
0.7700
180
Aug 31, 2026
0.7700
0.7700
0.7700
0.7700
0.7700
21
Aug 28, 2026
0.7700
0.7700
0.7700
0.7700
0.7700
-
Aug 27, 2026
0.03
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 27, 2026
0.7700
0.7700
0.7700
0.7700
0.7700
-
Aug 26, 2026
0.7700
0.7700
0.7700
0.7700
0.7400
-
Aug 25, 2026
0.7700
0.7700
0.7700
0.7700
0.7400
5,200
Aug 24, 2026
0.7100
0.7100
0.7100
0.7100
0.6823
725
Aug 21, 2026
0.7100
0.7100
0.6700
0.7100
0.6823
1,962
Aug 20, 2026
0.7100
0.7100
0.7100
0.7100
0.6823
848
Aug 19, 2026
0.6700
0.6700
0.6700
0.6700
0.6439
-
Aug 18, 2026
0.6700
0.6700
0.6700
0.6700
0.6439
-
Aug 17, 2026
0.6700
0.6700
0.6700
0.6700
0.6439
258
Aug 14, 2026
0.6600
0.6600
0.6600
0.6600
0.6343
-
Aug 13, 2026
0.6600
0.6600
0.6600
0.6600
0.6343
-
Aug 12, 2026
0.6600
0.6600
0.6600
0.6600
0.6343
-
Aug 11, 2026
0.6600
0.6600
0.6600
0.6600
0.6343
-
Aug 10, 2026
0.6600
0.6600
0.6600
0.6600
0.6343
-
Aug 7, 2026
0.6600
0.6600
0.6600
0.6600
0.6343
800
Aug 6, 2026
0.7300
0.7300
0.7100
0.7100
0.6823
3,075
Aug 5, 2026
0.7300
0.7300
0.7300
0.7300
0.7016
-
Aug 4, 2026
0.7300
0.7300
0.7300
0.7300
0.7016
-
Aug 3, 2026
0.7300
0.7300
0.7300
0.7300
0.7016
-
Jul 31, 2026
0.7300
0.7300
0.7300
0.7300
0.7016
-
Jul 30, 2026
0.7300
0.7300
0.7300
0.7300
0.7016
-
Jul 29, 2026
0.7300
0.7300
0.7300
0.7300
0.7016
-
Jul 28, 2026
0.7300
0.7300
0.7300
0.7300
0.7016
-
Jul 27, 2026
0.7300
0.7300
0.7300
0.7300
0.7016
6,958
Jul 24, 2026
0.7400
0.7400
0.7400
0.7400
0.7112
3,542
Jul 23, 2026
0.7400
0.7400
0.7400
0.7400
0.7112
7,358
Jul 22, 2026
0.7700
0.7700
0.7700
0.7700
0.7400
-
Jul 21, 2026
0.7700
0.7700
0.7700
0.7700
0.7400
-
Jul 20, 2026
0.7700
0.7700
0.7700
0.7700
0.7400
708
Jul 17, 2026
0.7700
0.7700
0.7700
0.7700
0.7400
-
Jul 16, 2026
0.7700
0.7700
0.7700
0.7700
0.7400
-
Jul 15, 2026
0.7700
0.7700
0.7700
0.7700
0.7400
8,000
Jul 14, 2026
0.7600
0.7600
0.7600
0.7600
0.7304
7,000
Jul 13, 2026
0.7400
0.7700
0.7400
0.7700
0.7400
90,000
Jul 10, 2026
0.7500
0.7500
0.7500
0.7500
0.7208
-
Jul 9, 2026
0.7500
0.7500
0.7500
0.7500
0.7208
-
Jul 8, 2026
0.7500
0.7500
0.7500
0.7500
0.7208
2,000
Jul 7, 2026
0.7400
0.7400
0.7400
0.7400
0.7112
2,074
Jul 6, 2026
0.7100
0.7100
0.7100
0.7100
0.6823
-
Jul 3, 2026
0.7100
0.7100
0.7100
0.7100
0.6823
-
Jul 2, 2026
0.7100
0.7100
0.7100
0.7100
0.6823
-
Jul 1, 2026
0.7100
0.7100
0.7100
0.7100
0.6823
5,155
Jun 30, 2026
0.7550
0.7600
0.7550
0.7600
0.7304
1,315
Jun 29, 2026
0.7600
0.7600
0.7600
0.7600
0.7304
313
Jun 26, 2026
0.7100
0.7100
0.7100
0.7100
0.6823
-
Jun 25, 2026
0.7100
0.7100
0.7100
0.7100
0.6823
-
Jun 24, 2026
0.7100
0.7100
0.7100
0.7100
0.6823
934
Jun 23, 2026
0.7100
0.7100
0.7100
0.7100
0.6823
908
Jun 22, 2026
0.7050
0.7050
0.7050
0.7050
0.6775
-
Jun 19, 2026
0.6800
0.7050
0.6800
0.7050
0.6775
2,940
Jun 18, 2026
0.6800
0.6800
0.6800
0.6800
0.6535
-
Jun 17, 2026
0.6800
0.6800
0.6800
0.6800
0.6535
-
Jun 16, 2026
0.6350
0.6800
0.6350
0.6800
0.6535
2,342
Jun 15, 2026
0.5950
0.5950
0.5900
0.5900
0.5670
2,123
Jun 12, 2026
0.7000
0.7000
0.7000
0.7000
0.6727
2,555
Jun 11, 2026
0.6500
0.6500
0.6500
0.6500
0.6247
-
Jun 10, 2026
0.6500
0.6500
0.6500
0.6500
0.6247
-
Jun 9, 2026
0.6500
0.6500
0.6500
0.6500
0.6247
-
Jun 5, 2026
0.6500
0.6500
0.6500
0.6500
0.6247
-
Jun 4, 2026
0.6500
0.6500
0.6500
0.6500
0.6247
-
Jun 3, 2026
0.6500
0.6500
0.6500
0.6500
0.6247
3,899
Jun 2, 2026
0.5950
0.5950
0.5950
0.5950
0.5718
-
Jun 1, 2026
0.5950
0.5950
0.5950
0.5950
0.5718
825
May 29, 2026
0.5950
0.5950
0.5950
0.5950
0.5718
-
May 28, 2026
0.5950
0.5950
0.5950
0.5950
0.5718
-
May 27, 2026
0.5950
0.5950
0.5950
0.5950
0.5718
-
May 26, 2026
0.5950
0.5950
0.5950
0.5950
0.5718
-
May 25, 2026
0.5950
0.5950
0.5950
0.5950
0.5718
-
May 22, 2026
0.5950
0.5950
0.5950
0.5950
0.5718
11,240
May 21, 2026
0.5950
0.5950
0.5950
0.5950
0.5718
-
May 20, 2026
0.5950
0.5950
0.5950
0.5950
0.5718
-
May 19, 2026
0.5950
0.5950
0.5950
0.5950
0.5718
-
May 18, 2026
0.5950
0.5950
0.5950
0.5950
0.5718
-
May 15, 2026
0.5950
0.5950
0.5950
0.5950
0.5718
-
May 14, 2026
0.5950
0.5950
0.5950
0.5950
0.5718
-
May 13, 2026
0.5950
0.5950
0.5950
0.5950
0.5718
-
May 12, 2026
0.5950
0.5950
0.5950
0.5950
0.5718
-
May 11, 2026
0.5950
0.5950
0.5950
0.5950
0.5718
-
May 8, 2026
0.5950
0.5950
0.5950
0.5950
0.5718
850
May 7, 2026
0.5950
0.5950
0.5950
0.5950
0.5718
-
May 6, 2026
0.5950
0.5950
0.5950
0.5950
0.5718
-
May 5, 2026
0.5950
0.5950
0.5950
0.5950
0.5718
-
May 4, 2026
0.5950
0.5950
0.5950
0.5950
0.5718
-
May 1, 2026
0.5950
0.5950
0.5950
0.5950
0.5718
-
Apr 30, 2026
0.5950
0.5950
0.5950
0.5950
0.5718
8
Apr 29, 2026
0.5950
0.5950
0.5950
0.5950
0.5718
-
Apr 28, 2026
0.5950
0.5950
0.5950
0.5950
0.5718
-
Apr 27, 2026
0.5950
0.5950
0.5950
0.5950
0.5718
-
Apr 24, 2026
0.5950
0.5950
0.5950
0.5950
0.5718
-
Apr 23, 2026
0.5950
0.5950
0.5950
0.5950
0.5718
-
Apr 22, 2026
0.5950
0.5950
0.5950
0.5950
0.5718
-
Apr 21, 2026
0.5950
0.5950
0.5950
0.5950
0.5718
-
Apr 20, 2026
0.5950
0.5950
0.5950
0.5950
0.5718
11
Apr 17, 2026
0.5950
0.5950
0.5950
0.5950
0.5718
-
Apr 16, 2026
0.5950
0.5950
0.5950
0.5950
0.5718
7
Apr 15, 2026
0.5950
0.5950
0.5950
0.5950
0.5718
65
Apr 14, 2026
0.5950
0.5950
0.5950
0.5950
0.5718
-
Apr 13, 2026
0.5950
0.5950
0.5950
0.5950
0.5718
3
Apr 10, 2026
0.5950
0.5950
0.5950
0.5950
0.5718
-
Apr 9, 2026
0.5950
0.5950
0.5950
0.5950
0.5718
-
Apr 8, 2026
0.6000
0.6000
0.5950
0.5950
0.5718
4,533
Apr 7, 2026
0.6000
0.6000
0.6000
0.6000
0.5766
-
Apr 2, 2026
0.6000
0.6000
0.6000
0.6000
0.5766
-
Apr 1, 2026
0.6000
0.6000
0.6000
0.6000
0.5766
-
Mar 31, 2026
0.6000
0.6000
0.6000
0.6000
0.5766
582
Mar 30, 2026
0.6400
0.6400
0.6400
0.6400
0.6151
-
Mar 27, 2026
0.6400
0.6400
0.6400
0.6400
0.6151
-
Mar 26, 2026
0.6400
0.6400
0.6400
0.6400
0.6151
-
Mar 25, 2026
0.6400
0.6400
0.6400
0.6400
0.6151
-
Mar 24, 2026
0.6400
0.6400
0.6400
0.6400
0.6151
-
Mar 23, 2026
0.6400
0.6400
0.6400
0.6400
0.6151
-
Mar 20, 2026
0.6400
0.6400
0.6400
0.6400
0.6151
-
Mar 19, 2026
0.6400
0.6400
0.6400
0.6400
0.6151
-
Mar 18, 2026
0.6400
0.6400
0.6400
0.6400
0.6151
-
Mar 17, 2026
0.6400
0.6400
0.6400
0.6400
0.6151
-
Mar 16, 2026
0.6400
0.6400
0.6400
0.6400
0.6151
-
Mar 13, 2026
0.6400
0.6400
0.6400
0.6400
0.6151
-
Mar 12, 2026
0.6400
0.6400
0.6400
0.6400
0.6151
-
Mar 11, 2026
0.6400
0.6400
0.6400
0.6400
0.6151
-
Mar 10, 2026
0.6400
0.6400
0.6400
0.6400
0.6151
1,772
Mar 9, 2026
0.6400
0.6400
0.6400
0.6400
0.6151
-
Mar 6, 2026
0.6400
0.6400
0.6400
0.6400
0.6151
500
Mar 5, 2026
0.6700
0.6700
0.6700
0.6700
0.6439
2,663
Mar 4, 2026
0.6700
0.6700
0.6700
0.6700
0.6439
1,411
Mar 3, 2026
0.6700
0.6700
0.6700
0.6700
0.6439
1,052
Mar 2, 2026
0.6700
0.7000
0.6700
0.6700
0.6439
14,496
Feb 27, 2026
0.6700
0.6700
0.6700
0.6700
0.6439
-
Feb 26, 2026
0.03
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 26, 2026
0.6700
0.6700
0.6700
0.6700
0.6439
-
Feb 25, 2026
0.6700
0.6700
0.6700
0.6700
0.6151
-
Feb 24, 2026
0.6700
0.6700
0.6700
0.6700
0.6151
-
Feb 23, 2026
0.6700
0.6700
0.6700
0.6700
0.6151
-
Feb 20, 2026
0.6700
0.6700
0.6700
0.6700
0.6151
-
Feb 19, 2026
0.6700
0.6700
0.6700
0.6700
0.6151
-
Feb 18, 2026
0.6700
0.6700
0.6700
0.6700
0.6151
-
Feb 17, 2026
0.6700
0.6700
0.6700
0.6700
0.6151
1,000
Feb 16, 2026
0.6750
0.6750
0.6750
0.6750
0.6197
-
Feb 13, 2026
0.6750
0.6750
0.6750
0.6750
0.6197
-
Feb 12, 2026
0.6750
0.6750
0.6750
0.6750
0.6197
1,000
Feb 11, 2026
0.7500
0.7500
0.7500
0.7500
0.6885
-
Feb 10, 2026
0.7650
0.7650
0.7500
0.7500
0.6885
10,000
Feb 9, 2026
0.7650
0.7650
0.7650
0.7650
0.7023
-
Feb 6, 2026
0.7650
0.7650
0.7650
0.7650
0.7023
-
Feb 5, 2026
0.7650
0.7650
0.7650
0.7650
0.7023
-
Feb 4, 2026
0.7650
0.7650
0.7650
0.7650
0.7023
-
Feb 3, 2026
0.7650
0.7650
0.7650
0.7650
0.7023
-
Feb 2, 2026
0.7650
0.7650
0.7650
0.7650
0.7023
-
Jan 30, 2026
0.7650
0.7650
0.7650
0.7650
0.7023
-
Jan 29, 2026
0.7650
0.7650
0.7650
0.7650
0.7023
346
Jan 28, 2026
0.7650
0.7650
0.7650
0.7650
0.7023
1,755
Jan 27, 2026
0.7600
0.7600
0.7600
0.7600
0.6977
-
Jan 23, 2026
0.7600
0.7600
0.7600
0.7600
0.6977
-
Jan 22, 2026
0.7600
0.7600
0.7600
0.7600
0.6977
-
Jan 21, 2026
0.7600
0.7600
0.7600
0.7600
0.6977
-
Jan 20, 2026
0.7650
0.7650
0.7600
0.7600
0.6977
3,960
Jan 19, 2026
0.7600
0.7600
0.7600
0.7600
0.6977
-
Jan 16, 2026
0.7600
0.7600
0.7600
0.7600
0.6977
-
Jan 15, 2026
0.7600
0.7600
0.7600
0.7600
0.6977
-
Jan 14, 2026
0.7600
0.7600
0.7600
0.7600
0.6977
1,415
Jan 13, 2026
0.7500
0.7500
0.7500
0.7500
0.6885
-
Jan 12, 2026
0.7500
0.7500
0.7500
0.7500
0.6885
-
Jan 9, 2026
0.7500
0.7500
0.7500
0.7500
0.6885
-
Jan 8, 2026
0.7500
0.7500
0.7500
0.7500
0.6885
11,149
Jan 7, 2026
0.7500
0.7500
0.7500
0.7500
0.6885
-
Jan 6, 2026
0.7500
0.7500
0.7500
0.7500
0.6885
-
Jan 5, 2026
0.7500
0.7500
0.7500
0.7500
0.6885
1,052
Jan 2, 2026
0.7100
0.7100
0.7100
0.7100
0.6518
-
Dec 31, 2025
0.7100
0.7100
0.7100
0.7100
0.6518
-
Dec 30, 2025
0.7100
0.7100
0.7100
0.7100
0.6518
-
Dec 29, 2025
0.7100
0.7100
0.7100
0.7100
0.6518
-
Dec 24, 2025
0.7100
0.7100
0.7100
0.7100
0.6518
-
Dec 23, 2025
0.7150
0.7200
0.7100
0.7100
0.6518
2,790
Dec 22, 2025
0.7550
0.7550
0.7550
0.7550
0.6931
659
Dec 19, 2025
0.8000
0.8000
0.8000
0.8000
0.7344
-
Dec 18, 2025
0.8000
0.8000
0.8000
0.8000
0.7344
1
Dec 17, 2025
0.8600
0.8600
0.8600
0.8600
0.7895
-
Dec 16, 2025
0.8600
0.8600
0.8600
0.8600
0.7895
-
Dec 15, 2025
0.8600
0.8600
0.8600
0.8600
0.7895
64
Dec 12, 2025
0.8600
0.8600
0.8600
0.8600
0.7895
-
Dec 11, 2025
0.8650
0.8650
0.8600
0.8600
0.7895
2
Dec 10, 2025
0.8650
0.8650
0.8650
0.8650
0.7941
2
Dec 9, 2025
0.8650
0.8650
0.8650
0.8650
0.7941
2
Dec 8, 2025
0.8650
0.8650
0.8650
0.8650
0.7941
7
Dec 5, 2025
0.8650
0.8650
0.8650
0.8650
0.7941
1,545
Dec 4, 2025
0.8650
0.8650
0.8650
0.8650
0.7941
-
Dec 3, 2025
0.8650
0.8650
0.8650
0.8650
0.7941
-
Dec 2, 2025
0.8650
0.8650
0.8650
0.8650
0.7941
-
Dec 1, 2025
0.8650
0.8650
0.8650
0.8650
0.7941
-
Nov 28, 2025
0.8650
0.8650
0.8650
0.8650
0.7941
-
Nov 27, 2025
0.8650
0.8650
0.8650
0.8650
0.7941
-
Nov 26, 2025
0.8650
0.8650
0.8650
0.8650
0.7941
-
Nov 25, 2025
0.8650
0.8650
0.8650
0.8650
0.7941
-
Nov 24, 2025
0.8500
0.8650
0.8500
0.8650
0.7941
1,772
Nov 21, 2025
0.9550
0.9550
0.9550
0.9550
0.8767
3,460
Nov 20, 2025
0.9550
0.9550
0.9550
0.9550
0.8767
-
Nov 19, 2025
0.9550
0.9550
0.9550
0.9550
0.8767
1
Nov 18, 2025
0.9550
0.9550
0.9550
0.9550
0.8767
-
Nov 17, 2025
0.9550
0.9550
0.9550
0.9550
0.8767
-
Nov 14, 2025
0.9550
0.9550
0.9550
0.9550
0.8767
-
Nov 13, 2025
0.9550
0.9550
0.9550
0.9550
0.8767
-
Nov 12, 2025
0.9550
0.9550
0.9550
0.9550
0.8767
-
Nov 11, 2025
0.9550
0.9550
0.9550
0.9550
0.8767
-
Nov 10, 2025
0.9550
0.9550
0.9550
0.9550
0.8767
-
Nov 7, 2025
0.9550
0.9550
0.9550
0.9550
0.8767
-
Nov 6, 2025
0.9550
0.9550
0.9550
0.9550
0.8767
-
