7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,569.59

+328.27

+0.42%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

LSE - Delayed Quote GBp

Ilika plc (IKA.L)

21.50 -0.25 (-1.15%)

At close: October 30 at 4:21:25 PM GMT

Currency in GBp

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	21.75	22.50	21.00	21.50	21.50	98,114
Oct 29, 2026	21.75	22.50	21.00	21.75	21.75	11,075
Oct 28, 2026	22.50	22.80	21.00	21.75	21.75	135,570
Oct 27, 2026	22.50	23.00	22.00	22.50	22.50	53,989
Oct 26, 2026	22.50	23.00	22.00	22.50	22.50	76,420
Oct 23, 2026	23.00	24.00	22.00	22.50	22.50	274,941
Oct 22, 2026	22.50	24.00	22.00	23.00	23.00	227,544
Oct 21, 2026	22.50	23.00	22.00	22.50	22.50	38,201
Oct 20, 2026	22.50	23.00	22.00	22.50	22.50	153,554
Oct 19, 2026	22.00	23.00	21.40	22.50	22.50	235,510
Oct 16, 2026	21.00	23.00	21.00	22.00	22.00	154,383
Oct 15, 2026	21.00	22.00	20.00	22.00	22.00	340,264
Oct 14, 2026	21.00	22.00	20.00	21.00	21.00	38,333
Oct 13, 2026	20.50	21.00	20.00	21.00	21.00	289,907
Oct 12, 2026	20.50	21.00	20.00	20.50	20.50	206,422
Oct 9, 2026	20.50	21.00	20.00	20.50	20.50	119,525
Oct 8, 2026	20.50	21.00	20.00	20.50	20.50	93,201
Oct 7, 2026	20.50	21.00	20.00	20.50	20.50	46,939
Oct 6, 2026	20.50	21.00	20.00	20.50	20.50	191,133
Oct 5, 2026	20.50	21.00	20.00	20.50	20.50	144,132
Oct 2, 2026	20.50	21.00	20.00	20.50	20.50	199,161
Oct 1, 2026	20.50	22.00	20.00	20.50	20.50	234,494
Sep 30, 2026	22.00	23.00	20.15	21.00	21.00	243,088
Sep 29, 2026	22.00	23.00	21.02	22.00	22.00	253,720
Sep 28, 2026	22.00	23.00	21.00	22.00	22.00	44,056
Sep 25, 2026	22.50	23.00	21.00	22.00	22.00	93,541
Sep 24, 2026	22.25	23.00	21.50	22.20	22.20	185,301
Sep 23, 2026	22.25	23.00	20.00	21.80	21.80	320,379
Sep 22, 2026	22.50	23.00	22.00	22.25	22.25	235,172
Sep 21, 2026	23.25	23.50	22.13	22.50	22.50	315,747
Sep 18, 2026	23.25	23.50	23.00	23.25	23.25	123,704
Sep 17, 2026	23.25	23.50	23.00	23.25	23.25	85,011
Sep 16, 2026	23.50	23.85	23.00	23.50	23.50	1,145,250
Sep 15, 2026	23.50	24.00	23.00	23.50	23.50	49,630
Sep 14, 2026	24.00	24.50	23.00	23.50	23.50	230,498
Sep 11, 2026	24.50	25.00	24.00	24.20	24.20	192,002
Sep 10, 2026	24.00	25.00	23.00	24.50	24.50	275,165
Sep 9, 2026	23.50	24.00	23.22	23.50	23.50	251,032
Sep 8, 2026	25.00	26.00	23.00	23.00	23.00	509,074
Sep 7, 2026	25.00	26.00	24.00	25.00	25.00	114,701
Sep 4, 2026	25.00	26.00	24.00	25.00	25.00	135,800
Sep 3, 2026	25.00	26.00	24.00	25.00	25.00	135,783
Sep 2, 2026	26.00	27.00	24.00	25.00	25.00	146,876
Sep 1, 2026	27.00	28.00	25.00	26.00	26.00	245,749
Aug 28, 2026	27.00	28.00	26.00	27.00	27.00	35,466
Aug 27, 2026	26.50	28.00	26.00	27.00	27.00	562,186
Aug 26, 2026	27.00	28.00	26.00	26.50	26.50	48,289
Aug 25, 2026	27.00	28.00	26.00	27.00	27.00	454,642
Aug 24, 2026	27.00	28.00	26.00	27.00	27.00	19,768
Aug 21, 2026	26.50	27.99	26.00	26.90	26.90	117,688
Aug 20, 2026	26.00	27.00	26.00	26.50	26.50	252,139
Aug 19, 2026	25.25	26.50	24.55	26.00	26.00	480,151
Aug 18, 2026	25.00	26.00	24.00	25.25	25.25	138,731
Aug 17, 2026	24.50	25.00	24.00	24.75	24.75	256,645
Aug 14, 2026	23.75	26.50	24.00	24.50	24.50	339,851
Aug 13, 2026	24.50	25.00	24.00	24.25	24.25	272,887
Aug 12, 2026	25.25	25.50	24.00	24.50	24.50	373,895
Aug 11, 2026	25.50	26.00	25.00	25.00	25.00	69,659
Aug 10, 2026	25.75	26.50	25.00	25.50	25.50	224,359
Aug 7, 2026	25.75	26.50	25.00	25.75	25.75	1,942,376
Aug 6, 2026	26.00	26.50	25.00	25.75	25.75	77,446
Aug 5, 2026	26.00	26.50	25.50	26.00	26.00	88,684
Aug 4, 2026	25.75	26.50	25.50	26.00	26.00	171,887
Aug 3, 2026	26.50	27.00	25.50	25.50	25.50	255,942
Jul 31, 2026	26.50	27.00	26.00	26.50	26.50	402,640
Jul 30, 2026	26.50	27.00	26.00	26.50	26.50	108,430
Jul 29, 2026	28.50	29.00	25.55	26.00	26.00	842,088
Jul 28, 2026	28.75	29.50	28.00	28.50	28.50	52,984
Jul 27, 2026	28.75	29.50	28.00	28.75	28.75	43,334
Jul 24, 2026	28.75	29.50	28.00	28.75	28.75	83,687
Jul 23, 2026	28.75	29.50	28.00	28.75	28.75	38,495
Jul 22, 2026	28.75	29.50	28.00	28.75	28.75	99,548
Jul 21, 2026	28.75	29.45	28.00	28.75	28.75	65,494
Jul 20, 2026	28.50	29.50	28.00	28.75	28.75	115,334
Jul 17, 2026	28.50	29.00	28.00	28.50	28.50	32,692
Jul 16, 2026	29.00	30.00	28.00	28.00	28.00	182,102
Jul 15, 2026	29.50	30.00	28.05	29.00	29.00	53,268
Jul 14, 2026	31.00	33.00	28.40	29.50	29.50	274,519
Jul 13, 2026	28.25	31.00	27.50	30.50	30.50	279,675
Jul 10, 2026	28.25	29.00	27.50	28.25	28.25	138,914
Jul 9, 2026	28.50	29.00	27.50	28.25	28.25	200,123
Jul 8, 2026	28.50	29.00	28.00	28.50	28.50	257,424
Jul 7, 2026	28.50	29.00	28.00	28.50	28.50	564,877
Jul 6, 2026	28.50	28.99	28.00	28.50	28.50	139,680
Jul 3, 2026	28.50	29.00	28.00	28.20	28.20	858,152
Jul 2, 2026	29.00	30.00	28.00	29.00	29.00	74,538
Jul 1, 2026	29.00	29.98	28.00	29.00	29.00	69,903
Jun 30, 2026	29.00	30.00	28.00	29.00	29.00	55,493
Jun 29, 2026	29.00	31.00	27.50	29.00	29.00	291,248
Jun 26, 2026	29.00	30.00	28.00	29.00	29.00	43,943
Jun 25, 2026	31.00	32.00	28.00	29.00	29.00	312,071
Jun 24, 2026	31.00	31.70	30.00	31.00	31.00	32,134
Jun 23, 2026	31.00	32.00	30.00	31.00	31.00	57,250
Jun 22, 2026	31.00	32.00	30.00	31.00	31.00	84,356
Jun 19, 2026	31.00	32.00	30.00	31.00	31.00	151,502
Jun 18, 2026	31.50	33.00	30.00	32.00	32.00	142,176
Jun 17, 2026	32.50	34.00	31.00	31.50	31.50	197,474
Jun 16, 2026	33.00	34.00	31.00	31.00	31.00	62,990
Jun 15, 2026	33.00	34.00	32.00	33.00	33.00	383,428
Jun 12, 2026	32.00	34.00	32.00	32.00	32.00	394,642
Jun 11, 2026	32.75	34.00	31.00	32.00	32.00	507,027
Jun 10, 2026	34.00	35.00	32.00	32.75	32.75	172,351
Jun 9, 2026	34.50	36.00	33.00	34.00	34.00	168,472
Jun 8, 2026	35.00	36.00	33.00	33.00	33.00	106,588
Jun 5, 2026	35.50	36.00	34.00	35.00	35.00	44,768
Jun 4, 2026	36.50	38.00	35.00	35.50	35.50	104,506
Jun 3, 2026	36.50	38.00	35.00	35.50	35.50	77,271
Jun 2, 2026	36.50	38.00	35.00	36.50	36.50	428,703
Jun 1, 2026	36.50	38.00	35.00	36.50	36.50	132,827
May 29, 2026	37.50	39.00	35.15	36.50	36.50	410,434
May 28, 2026	38.00	39.00	36.00	37.50	37.50	406,100
May 27, 2026	37.50	39.00	36.00	38.00	38.00	181,931
May 26, 2026	34.00	39.00	33.00	37.50	37.50	308,148
May 22, 2026	33.00	34.80	32.00	34.00	34.00	382,464
May 21, 2026	33.00	34.00	32.00	33.00	33.00	156,238
May 20, 2026	34.00	34.93	32.00	33.00	33.00	426,083
May 19, 2026	34.50	35.00	33.30	34.00	34.00	86,537
May 18, 2026	34.00	35.00	33.00	34.50	34.50	113,076
May 15, 2026	35.25	36.00	33.00	34.00	34.00	344,962
May 14, 2026	35.25	36.00	34.50	35.25	35.25	97,222
May 13, 2026	35.25	36.00	34.72	35.25	35.25	181,416
May 12, 2026	37.00	38.00	34.50	35.25	35.25	340,903
May 11, 2026	37.00	38.00	36.00	37.00	37.00	105,263
May 8, 2026	36.50	38.00	36.00	37.00	37.00	200,363
May 7, 2026	39.25	40.50	35.56	36.50	36.50	497,893
May 6, 2026	37.00	41.00	36.00	39.25	39.25	1,143,930
May 5, 2026	33.50	38.00	33.00	37.00	37.00	664,670
May 1, 2026	33.50	34.00	33.00	33.50	33.50	79,896
Apr 30, 2026	32.50	34.00	31.00	33.00	33.00	160,588
Apr 29, 2026	34.00	35.00	31.00	32.50	32.50	99,837
Apr 28, 2026	35.50	36.00	32.00	34.00	34.00	446,536
Apr 27, 2026	34.00	36.00	34.00	35.50	35.50	328,881
Apr 24, 2026	35.00	36.00	33.00	34.00	34.00	320,997
Apr 23, 2026	36.00	38.00	34.40	35.00	35.00	515,590
Apr 22, 2026	33.50	38.00	33.00	36.00	36.00	738,513
Apr 21, 2026	29.50	34.00	29.00	33.50	33.50	771,121
Apr 20, 2026	29.00	30.00	28.00	29.50	29.50	335,201
Apr 17, 2026	28.00	30.00	26.00	29.00	29.00	982,250
Apr 16, 2026	28.00	29.00	27.00	28.00	28.00	217,529
Apr 15, 2026	27.00	29.00	26.00	28.00	28.00	361,538
Apr 14, 2026	26.50	28.00	25.00	27.00	27.00	399,399
Apr 13, 2026	26.00	28.00	25.00	26.50	26.50	180,585
Apr 10, 2026	26.00	27.00	25.00	26.00	26.00	250,458
Apr 9, 2026	26.50	27.00	25.00	27.00	27.00	186,581
Apr 8, 2026	25.00	27.00	24.00	26.50	26.50	338,954
Apr 7, 2026	24.50	26.00	24.00	25.00	25.00	173,253
Apr 2, 2026	24.50	26.00	24.00	24.50	24.50	205,447
Apr 1, 2026	24.50	25.00	24.15	24.50	24.50	307,847
Mar 31, 2026	26.00	27.00	24.00	24.00	24.00	262,004
Mar 30, 2026	26.00	27.00	25.00	26.00	26.00	143,465
Mar 27, 2026	25.50	27.00	25.00	26.00	26.00	149,384
Mar 26, 2026	26.00	27.00	25.00	25.50	25.50	193,032
Mar 25, 2026	26.00	27.00	25.50	26.00	26.00	202,362
Mar 24, 2026	26.00	27.00	25.00	25.50	25.50	106,320
Mar 23, 2026	27.00	28.00	25.00	26.00	26.00	300,387
Mar 20, 2026	27.50	28.00	26.00	27.00	27.00	151,062
Mar 19, 2026	28.50	29.10	27.00	27.50	27.50	192,387
Mar 18, 2026	29.00	31.00	27.00	28.40	28.40	425,561
Mar 17, 2026	29.00	30.00	27.80	27.80	27.80	136,735
Mar 16, 2026	29.50	30.00	27.90	29.00	29.00	249,837
Mar 13, 2026	29.50	30.00	29.00	29.50	29.50	91,890
Mar 12, 2026	29.50	30.00	29.00	29.50	29.50	44,854
Mar 11, 2026	30.00	31.00	29.00	29.50	29.50	252,033
Mar 10, 2026	31.00	32.00	30.00	30.50	30.50	142,839
Mar 9, 2026	30.50	31.00	29.00	30.00	30.00	192,799
Mar 6, 2026	28.50	31.00	28.00	30.50	30.50	269,530
Mar 5, 2026	28.00	29.00	27.00	28.00	28.00	326,908
Mar 4, 2026	28.00	29.00	27.00	28.00	28.00	91,260
Mar 3, 2026	29.00	30.00	27.00	28.00	28.00	545,398
Mar 2, 2026	29.00	29.48	28.15	29.00	29.00	256,579
Feb 27, 2026	29.00	31.00	28.00	29.00	29.00	446,560
Feb 26, 2026	28.00	30.00	28.00	28.00	28.00	185,348
Feb 25, 2026	27.50	28.85	27.00	27.50	27.50	240,571
Feb 24, 2026	27.50	28.00	27.00	27.00	27.00	139,953
Feb 23, 2026	27.50	28.00	27.00	27.50	27.50	48,026
Feb 20, 2026	27.50	28.00	27.00	27.50	27.50	208,507
Feb 19, 2026	27.50	28.00	27.00	27.50	27.50	188,650
Feb 18, 2026	27.50	28.00	27.00	27.50	27.50	217,355
Feb 17, 2026	27.50	28.50	27.00	27.50	27.50	247,043
Feb 16, 2026	28.00	29.00	26.50	27.50	27.50	311,057
Feb 13, 2026	29.50	30.00	27.11	28.00	28.00	420,631
Feb 12, 2026	30.50	31.00	28.00	30.00	30.00	626,071
Feb 11, 2026	30.50	31.00	30.00	30.50	30.50	301,506
Feb 10, 2026	32.50	33.00	30.00	30.50	30.50	327,238
Feb 9, 2026	32.50	33.00	32.00	33.00	33.00	103,870
Feb 6, 2026	34.50	35.00	30.00	32.50	32.50	215,874
Feb 5, 2026	34.00	35.00	33.00	34.50	34.50	185,693
Feb 4, 2026	33.00	35.00	32.00	34.00	34.00	253,783
Feb 3, 2026	33.00	34.00	32.00	33.00	33.00	96,826
Feb 2, 2026	31.00	34.00	30.00	33.00	33.00	305,145
Jan 30, 2026	32.00	32.90	30.00	31.00	31.00	213,399
Jan 29, 2026	32.00	33.00	31.13	32.00	32.00	466,207
Jan 28, 2026	34.50	36.00	30.00	31.20	31.20	1,611,684
Jan 27, 2026	36.00	37.00	34.00	34.50	34.50	121,423
Jan 26, 2026	35.50	37.00	35.00	36.00	36.00	246,036
Jan 23, 2026	37.00	38.00	35.00	35.50	35.50	292,892
Jan 22, 2026	37.50	38.00	36.00	37.00	37.00	241,117
Jan 21, 2026	38.00	39.00	36.50	38.00	38.00	709,389
Jan 20, 2026	37.50	38.00	36.00	36.50	36.50	184,964
Jan 19, 2026	38.00	39.00	37.00	38.00	38.00	232,092
Jan 16, 2026	37.50	38.99	37.00	38.00	38.00	121,554
Jan 15, 2026	36.00	38.00	35.00	37.50	37.50	129,729
Jan 14, 2026	36.50	37.00	35.00	36.00	36.00	122,644
Jan 13, 2026	37.00	38.00	36.00	36.50	36.50	223,239
Jan 12, 2026	37.50	39.00	36.25	36.50	36.50	212,119
Jan 9, 2026	36.00	39.00	35.00	37.00	37.00	200,411
Jan 8, 2026	36.00	37.00	35.00	36.00	36.00	115,328
Jan 7, 2026	36.50	37.00	35.00	36.00	36.00	283,737
Jan 6, 2026	37.50	38.00	35.00	36.50	36.50	217,670
Jan 5, 2026	37.50	38.00	37.00	37.50	37.50	250,736
Jan 2, 2026	37.50	38.00	37.10	37.50	37.50	321,019
Dec 31, 2025	37.50	38.00	37.15	37.50	37.50	2,551
Dec 30, 2025	37.50	38.00	37.00	37.50	37.50	57,827
Dec 29, 2025	37.50	38.00	37.00	37.50	37.50	473,065
Dec 24, 2025	37.50	38.00	33.50	37.50	37.50	501,326
Dec 23, 2025	38.50	39.00	37.00	37.50	37.50	379,457
Dec 22, 2025	39.00	40.00	38.00	38.50	38.50	238,387
Dec 19, 2025	39.00	41.00	38.00	39.00	39.00	358,996
Dec 18, 2025	41.50	43.00	38.25	38.80	38.80	640,722
Dec 17, 2025	41.00	43.00	38.20	38.20	38.20	130,093
Dec 16, 2025	41.50	43.00	40.00	41.00	41.00	160,523
Dec 15, 2025	43.50	44.00	41.00	41.00	41.00	279,688
Dec 12, 2025	43.50	44.00	43.00	43.50	43.50	264,936
Dec 11, 2025	41.50	45.00	41.00	43.50	43.50	671,117
Dec 10, 2025	41.00	42.50	41.00	42.50	42.50	116,592
Dec 9, 2025	41.00	42.00	40.00	41.00	41.00	182,787
Dec 8, 2025	41.00	42.00	40.00	41.00	41.00	149,734
Dec 5, 2025	41.50	43.00	40.00	41.00	41.00	253,458
Dec 4, 2025	42.00	43.00	40.33	41.00	41.00	78,213
Dec 3, 2025	42.00	42.80	41.00	42.00	42.00	189,973
Dec 2, 2025	42.50	43.00	41.00	42.00	42.00	243,194
Dec 1, 2025	42.50	42.99	42.00	42.50	42.50	146,428
Nov 28, 2025	42.50	42.99	41.30	41.30	41.30	66,998
Nov 27, 2025	42.50	43.00	42.00	42.50	42.50	11,285
Nov 26, 2025	42.50	42.69	42.00	42.50	42.50	12,421
Nov 25, 2025	42.50	45.00	42.00	42.50	42.50	175,490
Nov 24, 2025	42.50	43.00	41.50	42.00	42.00	160,218
Nov 21, 2025	43.50	45.00	42.00	42.50	42.50	93,517
Nov 20, 2025	43.50	44.00	43.00	43.50	43.50	30,600
Nov 19, 2025	44.50	46.00	42.25	43.00	43.00	118,372
Nov 18, 2025	44.50	46.00	43.00	43.50	43.50	65,347
Nov 17, 2025	45.00	47.00	43.00	46.00	46.00	23,944
Nov 14, 2025	45.50	47.00	43.00	45.00	45.00	77,897
Nov 13, 2025	45.50	47.00	44.00	45.50	45.50	72,336
Nov 12, 2025	46.00	47.00	44.00	45.50	45.50	104,026
Nov 11, 2025	46.00	46.88	45.00	46.00	46.00	52,688
Nov 10, 2025	46.50	47.00	45.00	46.00	46.00	152,657
Nov 7, 2025	44.50	47.00	44.00	46.50	46.50	315,633
Nov 6, 2025	42.00	44.70	42.00	44.50	44.50	167,314
Nov 5, 2025	42.00	43.00	41.00	42.00	42.00	253,761
Nov 4, 2025	44.00	45.00	42.00	42.50	42.50	228,740
Nov 3, 2025	44.50	45.37	43.00	44.00	44.00	93,753
Oct 31, 2025	44.50	45.44	43.00	44.50	44.50	58,106
Oct 30, 2025	44.50	46.00	40.10	44.50	44.50	82,290

Mobilize your Website

View Site in Mobile | Classic

Share by: