Yahoo
    ASX - Delayed Quote AUD

    Immutep Limited (IMM.AX)

    0.0230 0.0000 (0.00%)
    At close: October 30 at 4:10:11 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0230 0.0230 0.0210 0.0230 0.0230 12,265,937
    Oct 30, 2026
    		 0.0230 0.0235 0.0210 0.0230 0.0230 12,265,937
    Oct 29, 2026
    		 0.0250 0.0260 0.0230 0.0230 0.0230 3,434,257
    Oct 28, 2026
    		 0.0220 0.0250 0.0220 0.0240 0.0240 4,766,810
    Oct 27, 2026
    		 0.0220 0.0240 0.0220 0.0220 0.0220 7,379,385
    Oct 26, 2026
    		 0.0220 0.0230 0.0220 0.0230 0.0230 833,486
    Oct 23, 2026
    		 0.0225 0.0230 0.0220 0.0230 0.0230 554,119
    Oct 22, 2026
    		 0.0240 0.0250 0.0220 0.0220 0.0220 6,219,324
    Oct 21, 2026
    		 0.0240 0.0240 0.0230 0.0240 0.0240 2,086,815
    Oct 20, 2026
    		 0.0240 0.0240 0.0230 0.0230 0.0230 1,879,378
    Oct 19, 2026
    		 0.0240 0.0250 0.0230 0.0230 0.0230 5,763,289
    Oct 16, 2026
    		 0.0240 0.0250 0.0230 0.0230 0.0230 3,393,799
    Oct 15, 2026
    		 0.0250 0.0250 0.0220 0.0230 0.0230 11,987,136
    Oct 14, 2026
    		 0.0250 0.0260 0.0240 0.0250 0.0250 9,183,279
    Oct 13, 2026
    		 0.0260 0.0270 0.0250 0.0260 0.0260 5,288,830
    Oct 12, 2026
    		 0.0270 0.0280 0.0250 0.0270 0.0270 15,856,060
    Oct 9, 2026
    		 0.0290 0.0290 0.0260 0.0260 0.0260 12,156,580
    Oct 8, 2026
    		 0.0290 0.0290 0.0280 0.0280 0.0280 6,675,855
    Oct 7, 2026
    		 0.0310 0.0320 0.0290 0.0300 0.0300 12,583,749
    Oct 6, 2026
    		 0.0310 0.0325 0.0300 0.0310 0.0310 8,332,446
    Oct 5, 2026
    		 0.0300 0.0330 0.0300 0.0310 0.0310 7,067,452
    Oct 2, 2026
    		 0.0340 0.0340 0.0305 0.0320 0.0320 24,951,559
    Oct 1, 2026
    		 0.0340 0.0340 0.0320 0.0330 0.0330 4,232,785
    Sep 30, 2026
    		 0.0330 0.0350 0.0330 0.0340 0.0340 4,497,329
    Sep 29, 2026
    		 0.0350 0.0350 0.0330 0.0340 0.0340 7,182,179
    Sep 28, 2026
    		 0.0360 0.0370 0.0330 0.0340 0.0340 17,593,081
    Sep 25, 2026
    		 0.0370 0.0380 0.0350 0.0360 0.0360 15,925,520
    Sep 24, 2026
    		 0.0400 0.0400 0.0365 0.0380 0.0380 17,738,514
    Sep 23, 2026
    		 0.0400 0.0420 0.0390 0.0410 0.0410 16,350,285
    Sep 22, 2026
    		 0.0410 0.0420 0.0400 0.0410 0.0410 6,454,957
    Sep 21, 2026
    		 0.0390 0.0420 0.0390 0.0400 0.0400 17,812,396
    Sep 18, 2026
    		 0.0450 0.0450 0.0380 0.0380 0.0380 88,325,209
    Sep 17, 2026
    		 0.0460 0.0470 0.0440 0.0450 0.0450 9,021,036
    Sep 16, 2026
    		 0.0450 0.0480 0.0445 0.0470 0.0470 8,697,659
    Sep 15, 2026
    		 0.0460 0.0480 0.0440 0.0450 0.0450 18,435,318
    Sep 14, 2026
    		 0.0540 0.0545 0.0470 0.0470 0.0470 21,113,896
    Sep 11, 2026
    		 0.0500 0.0570 0.0440 0.0560 0.0560 45,816,068
    Sep 10, 2026
    		 0.0450 0.0455 0.0420 0.0440 0.0440 12,826,028
    Sep 9, 2026
    		 0.0460 0.0480 0.0450 0.0460 0.0460 8,083,492
    Sep 8, 2026
    		 0.0470 0.0490 0.0460 0.0470 0.0470 5,376,462
    Sep 7, 2026
    		 0.0480 0.0480 0.0450 0.0460 0.0460 4,456,966
    Sep 4, 2026
    		 0.0480 0.0485 0.0460 0.0480 0.0480 6,506,328
    Sep 3, 2026
    		 0.0490 0.0500 0.0470 0.0470 0.0470 3,338,224
    Sep 2, 2026
    		 0.0510 0.0510 0.0490 0.0490 0.0490 2,354,360
    Sep 1, 2026
    		 0.0490 0.0510 0.0470 0.0510 0.0510 4,914,512
    Aug 31, 2026
    		 0.0490 0.0500 0.0480 0.0480 0.0480 4,218,452
    Aug 28, 2026
    		 0.0500 0.0510 0.0490 0.0500 0.0500 2,519,726
    Aug 27, 2026
    		 0.0520 0.0520 0.0500 0.0500 0.0500 3,104,572
    Aug 26, 2026
    		 0.0530 0.0540 0.0510 0.0520 0.0520 1,697,268
    Aug 25, 2026
    		 0.0530 0.0540 0.0510 0.0540 0.0540 4,418,485
    Aug 24, 2026
    		 0.0520 0.0530 0.0520 0.0530 0.0530 3,450,655
    Aug 21, 2026
    		 0.0530 0.0550 0.0520 0.0530 0.0530 4,321,750
    Aug 20, 2026
    		 0.0510 0.0540 0.0510 0.0540 0.0540 6,202,833
    Aug 19, 2026
    		 0.0520 0.0530 0.0510 0.0510 0.0510 3,217,862
    Aug 18, 2026
    		 0.0520 0.0550 0.0515 0.0530 0.0530 7,837,659
    Aug 17, 2026
    		 0.0510 0.0520 0.0490 0.0520 0.0520 8,315,264
    Aug 14, 2026
    		 0.0510 0.0530 0.0510 0.0520 0.0520 1,521,977
    Aug 13, 2026
    		 0.0500 0.0540 0.0490 0.0520 0.0520 11,182,040
    Aug 12, 2026
    		 0.0500 0.0510 0.0480 0.0510 0.0510 4,951,904
    Aug 11, 2026
    		 0.0480 0.0500 0.0480 0.0500 0.0500 5,587,963
    Aug 10, 2026
    		 0.0490 0.0490 0.0480 0.0480 0.0480 1,107,515
    Aug 7, 2026
    		 0.0460 0.0480 0.0460 0.0480 0.0480 5,176,320
    Aug 6, 2026
    		 0.0480 0.0480 0.0460 0.0460 0.0460 4,399,471
    Aug 5, 2026
    		 0.0470 0.0490 0.0470 0.0470 0.0470 7,089,372
    Aug 4, 2026
    		 0.0470 0.0480 0.0470 0.0470 0.0470 3,550,287
    Aug 3, 2026
    		 0.0460 0.0480 0.0460 0.0460 0.0460 2,940,611
    Jul 31, 2026
    		 0.0470 0.0490 0.0460 0.0460 0.0460 2,758,273
    Jul 30, 2026
    		 0.0480 0.0480 0.0460 0.0460 0.0460 7,305,934
    Jul 29, 2026
    		 0.0470 0.0490 0.0470 0.0470 0.0470 2,167,778
    Jul 28, 2026
    		 0.0480 0.0490 0.0460 0.0470 0.0470 25,866,235
    Jul 27, 2026
    		 0.0490 0.0500 0.0480 0.0480 0.0480 4,965,061
    Jul 24, 2026
    		 0.0480 0.0500 0.0480 0.0480 0.0480 14,492,733
    Jul 23, 2026
    		 0.0490 0.0500 0.0480 0.0500 0.0500 3,003,770
    Jul 22, 2026
    		 0.0490 0.0510 0.0490 0.0500 0.0500 16,763,215
    Jul 21, 2026
    		 0.0500 0.0500 0.0490 0.0490 0.0490 3,550,883
    Jul 20, 2026
    		 0.0500 0.0510 0.0490 0.0500 0.0500 12,370,257
    Jul 17, 2026
    		 0.0540 0.0540 0.0500 0.0500 0.0500 24,511,699
    Jul 16, 2026
    		 0.0560 0.0570 0.0540 0.0540 0.0540 8,551,445
    Jul 15, 2026
    		 0.0570 0.0580 0.0550 0.0570 0.0570 7,343,922
    Jul 14, 2026
    		 0.0540 0.0560 0.0540 0.0550 0.0550 17,045,054
    Jul 13, 2026
    		 0.0580 0.0660 0.0560 0.0560 0.0560 58,689,939
    Jul 10, 2026
    		 0.0530 0.0530 0.0510 0.0510 0.0510 2,692,312
    Jul 9, 2026
    		 0.0510 0.0535 0.0510 0.0520 0.0520 3,911,401
    Jul 8, 2026
    		 0.0540 0.0550 0.0520 0.0530 0.0530 7,019,166
    Jul 7, 2026
    		 0.0540 0.0595 0.0540 0.0550 0.0550 19,487,912
    Jul 6, 2026
    		 0.0540 0.0560 0.0535 0.0550 0.0550 2,914,012
    Jul 3, 2026
    		 0.0560 0.0570 0.0530 0.0550 0.0550 5,503,476
    Jul 2, 2026
    		 0.0550 0.0580 0.0550 0.0560 0.0560 6,319,163
    Jul 1, 2026
    		 0.0530 0.0580 0.0530 0.0570 0.0570 20,470,068
    Jun 30, 2026
    		 0.0490 0.0540 0.0490 0.0530 0.0530 10,665,931
    Jun 29, 2026
    		 0.0480 0.0510 0.0480 0.0500 0.0500 8,302,142
    Jun 26, 2026
    		 0.0510 0.0510 0.0480 0.0480 0.0480 16,601,391
    Jun 25, 2026
    		 0.0520 0.0520 0.0490 0.0510 0.0510 17,026,441
    Jun 24, 2026
    		 0.0510 0.0545 0.0510 0.0520 0.0520 20,126,315
    Jun 23, 2026
    		 0.0510 0.0520 0.0500 0.0520 0.0520 8,897,642
    Jun 22, 2026
    		 0.0530 0.0550 0.0500 0.0520 0.0520 15,672,503
    Jun 19, 2026
    		 0.0490 0.0530 0.0485 0.0530 0.0530 14,766,315
    Jun 18, 2026
    		 0.0470 0.0515 0.0470 0.0490 0.0490 29,331,367
    Jun 17, 2026
    		 0.0450 0.0480 0.0440 0.0480 0.0480 11,366,814
    Jun 16, 2026
    		 0.0480 0.0480 0.0455 0.0460 0.0460 7,223,719
    Jun 15, 2026
    		 0.0470 0.0480 0.0465 0.0480 0.0480 8,152,132
    Jun 12, 2026
    		 0.0460 0.0480 0.0450 0.0470 0.0470 8,187,771
    Jun 11, 2026
    		 0.0450 0.0470 0.0440 0.0470 0.0470 12,079,250
    Jun 10, 2026
    		 0.0460 0.0470 0.0440 0.0460 0.0460 14,236,969
    Jun 9, 2026
    		 0.0470 0.0480 0.0450 0.0470 0.0470 8,668,685
    Jun 5, 2026
    		 0.0490 0.0510 0.0460 0.0480 0.0480 33,178,430
    Jun 4, 2026
    		 0.0530 0.0540 0.0480 0.0500 0.0500 68,820,521
    Jun 3, 2026
    		 0.0500 0.0520 0.0490 0.0510 0.0510 35,704,101
    Jun 2, 2026
    		 0.0520 0.0520 0.0480 0.0500 0.0500 51,396,565
    Jun 1, 2026
    		 0.0530 0.0530 0.0500 0.0530 0.0530 23,590,782
    May 29, 2026
    		 0.0530 0.0560 0.0530 0.0530 0.0530 25,200,127
    May 28, 2026
    		 0.0560 0.0570 0.0515 0.0530 0.0530 27,598,334
    May 27, 2026
    		 0.0560 0.0580 0.0515 0.0540 0.0540 31,167,733
    May 26, 2026
    		 0.0570 0.0575 0.0550 0.0560 0.0560 20,482,920
    May 25, 2026
    		 0.0590 0.0610 0.0565 0.0570 0.0570 34,438,377
    May 22, 2026
    		 0.0600 0.0630 0.0590 0.0600 0.0600 15,695,067
    May 21, 2026
    		 0.0590 0.0640 0.0575 0.0600 0.0600 31,342,441
    May 20, 2026
    		 0.0620 0.0620 0.0570 0.0590 0.0590 19,828,318
    May 19, 2026
    		 0.0600 0.0640 0.0600 0.0630 0.0630 17,825,764
    May 18, 2026
    		 0.0640 0.0640 0.0575 0.0610 0.0610 23,217,890
    May 15, 2026
    		 0.0550 0.0650 0.0550 0.0600 0.0600 35,204,735
    May 14, 2026
    		 0.0590 0.0595 0.0550 0.0560 0.0560 18,558,523
    May 13, 2026
    		 0.0590 0.0610 0.0570 0.0590 0.0590 6,755,566
    May 12, 2026
    		 0.0570 0.0595 0.0560 0.0590 0.0590 8,999,282
    May 11, 2026
    		 0.0600 0.0600 0.0570 0.0580 0.0580 15,022,503
    May 8, 2026
    		 0.0590 0.0605 0.0580 0.0600 0.0600 11,425,669
    May 7, 2026
    		 0.0590 0.0660 0.0585 0.0590 0.0590 38,260,271
    May 6, 2026
    		 0.0590 0.0610 0.0570 0.0590 0.0590 14,475,545
    May 5, 2026
    		 0.0640 0.0645 0.0600 0.0600 0.0600 11,790,902
    May 4, 2026
    		 0.0610 0.0645 0.0600 0.0640 0.0640 18,072,153
    May 1, 2026
    		 0.0590 0.0610 0.0580 0.0610 0.0610 13,595,293
    Apr 30, 2026
    		 0.0600 0.0620 0.0560 0.0590 0.0590 33,772,046
    Apr 29, 2026
    		 0.0620 0.0645 0.0610 0.0630 0.0630 24,898,710
    Apr 28, 2026
    		 0.0690 0.0690 0.0620 0.0630 0.0630 47,540,457
    Apr 27, 2026
    		 0.0710 0.0710 0.0680 0.0710 0.0710 18,220,202
    Apr 24, 2026
    		 0.0720 0.0720 0.0695 0.0700 0.0700 48,526,705
    Apr 23, 2026
    		 0.0750 0.0820 0.0715 0.0740 0.0740 94,868,867
    Apr 22, 2026
    		 0.0710 0.0770 0.0710 0.0740 0.0740 83,721,564
    Apr 21, 2026
    		 0.0700 0.0800 0.0660 0.0730 0.0730 120,269,771
    Apr 20, 2026
    		 0.0660 0.0690 0.0650 0.0670 0.0670 27,687,288
    Apr 17, 2026
    		 0.0740 0.0740 0.0650 0.0690 0.0690 78,473,098
    Apr 16, 2026
    		 0.0750 0.0880 0.0725 0.0750 0.0750 265,453,940
    Apr 15, 2026
    		 0.0470 0.0810 0.0460 0.0720 0.0720 280,061,641
    Apr 14, 2026
    		 0.0360 0.0390 0.0360 0.0390 0.0390 26,661,232
    Apr 13, 2026
    		 0.0390 0.0395 0.0350 0.0360 0.0360 36,981,395
    Apr 10, 2026
    		 0.0400 0.0415 0.0390 0.0400 0.0400 18,800,062
    Apr 9, 2026
    		 0.0440 0.0450 0.0400 0.0410 0.0410 26,306,081
    Apr 8, 2026
    		 0.0440 0.0450 0.0420 0.0450 0.0450 10,011,305
    Apr 7, 2026
    		 0.0440 0.0450 0.0420 0.0440 0.0440 10,176,531
    Apr 2, 2026
    		 0.0460 0.0460 0.0435 0.0440 0.0440 12,653,377
    Apr 1, 2026
    		 0.0470 0.0470 0.0450 0.0460 0.0460 9,825,406
    Mar 31, 2026
    		 0.0460 0.0470 0.0440 0.0470 0.0470 16,227,923
    Mar 30, 2026
    		 0.0460 0.0475 0.0450 0.0470 0.0470 21,846,809
    Mar 27, 2026
    		 0.0450 0.0490 0.0450 0.0480 0.0480 19,563,714
    Mar 26, 2026
    		 0.0450 0.0470 0.0450 0.0460 0.0460 10,616,797
    Mar 25, 2026
    		 0.0460 0.0480 0.0450 0.0470 0.0470 18,833,602
    Mar 24, 2026
    		 0.0490 0.0500 0.0450 0.0460 0.0460 22,630,799
    Mar 23, 2026
    		 0.0490 0.0490 0.0470 0.0480 0.0480 30,698,343
    Mar 20, 2026
    		 0.0510 0.0530 0.0490 0.0500 0.0500 28,763,545
    Mar 19, 2026
    		 0.0510 0.0560 0.0490 0.0510 0.0510 57,803,121
    Mar 18, 2026
    		 0.0520 0.0550 0.0500 0.0520 0.0520 63,850,853
    Mar 17, 2026
    		 0.0600 0.0610 0.0495 0.0510 0.0510 105,233,596
    Mar 16, 2026
    		 0.0500 0.0690 0.0500 0.0610 0.0610 228,374,534
    Mar 13, 2026
    		 0.0300 0.0500 0.0280 0.0450 0.0450 432,932,084
    Mar 12, 2026
    		 0.3950 0.3950 0.3950 0.3950 0.3950 -
    Mar 11, 2026
    		 0.3950 0.3950 0.3950 0.3950 0.3950 -
    Mar 10, 2026
    		 0.3950 0.3950 0.3950 0.3950 0.3950 -
    Mar 9, 2026
    		 0.3950 0.3950 0.3950 0.3950 0.3950 -
    Mar 6, 2026
    		 0.3750 0.4000 0.3750 0.3950 0.3950 1,660,499
    Mar 5, 2026
    		 0.3700 0.3850 0.3700 0.3800 0.3800 2,951,738
    Mar 4, 2026
    		 0.3650 0.3650 0.3500 0.3550 0.3550 2,066,505
    Mar 3, 2026
    		 0.3750 0.3825 0.3650 0.3700 0.3700 1,536,238
    Mar 2, 2026
    		 0.3850 0.3950 0.3750 0.3850 0.3850 1,512,641
    Feb 27, 2026
    		 0.3900 0.4000 0.3800 0.3850 0.3850 2,887,018
    Feb 26, 2026
    		 0.3850 0.4050 0.3850 0.3950 0.3950 1,668,436
    Feb 25, 2026
    		 0.3800 0.3900 0.3700 0.3900 0.3900 993,027
    Feb 24, 2026
    		 0.3850 0.3950 0.3700 0.3850 0.3850 2,441,417
    Feb 23, 2026
    		 0.4000 0.4000 0.3825 0.3900 0.3900 5,614,206
    Feb 20, 2026
    		 0.3950 0.4000 0.3850 0.3950 0.3950 835,544
    Feb 19, 2026
    		 0.3900 0.4000 0.3900 0.3950 0.3950 1,705,193
    Feb 18, 2026
    		 0.3850 0.4050 0.3850 0.3850 0.3850 3,837,775
    Feb 17, 2026
    		 0.3700 0.3850 0.3650 0.3850 0.3850 1,840,978
    Feb 16, 2026
    		 0.3800 0.3800 0.3650 0.3700 0.3700 2,015,625
    Feb 13, 2026
    		 0.3700 0.3750 0.3650 0.3650 0.3650 3,352,160
    Feb 12, 2026
    		 0.3950 0.3950 0.3700 0.3750 0.3750 1,820,414
    Feb 11, 2026
    		 0.3750 0.3900 0.3700 0.3900 0.3900 2,433,456
    Feb 10, 2026
    		 0.3700 0.3800 0.3700 0.3750 0.3750 1,402,062
    Feb 9, 2026
    		 0.3650 0.3800 0.3650 0.3700 0.3700 2,314,940
    Feb 6, 2026
    		 0.3800 0.3800 0.3600 0.3650 0.3650 2,885,030
    Feb 5, 2026
    		 0.3800 0.3900 0.3700 0.3800 0.3800 2,141,997
    Feb 4, 2026
    		 0.3950 0.3950 0.3800 0.3850 0.3850 2,143,900
    Feb 3, 2026
    		 0.4100 0.4150 0.3900 0.4000 0.4000 2,906,501
    Feb 2, 2026
    		 0.3900 0.4150 0.3850 0.4050 0.4050 5,775,928
    Jan 30, 2026
    		 0.4250 0.4300 0.3800 0.3950 0.3950 5,064,766
    Jan 29, 2026
    		 0.4300 0.4400 0.4200 0.4300 0.4300 2,246,450
    Jan 28, 2026
    		 0.4500 0.4500 0.4275 0.4400 0.4400 2,360,869
    Jan 27, 2026
    		 0.4600 0.4600 0.4325 0.4400 0.4400 4,729,494
    Jan 23, 2026
    		 0.4200 0.4600 0.4200 0.4600 0.4600 4,865,407
    Jan 22, 2026
    		 0.4150 0.4250 0.4100 0.4150 0.4150 2,107,039
    Jan 21, 2026
    		 0.4200 0.4250 0.4000 0.4100 0.4100 3,366,579
    Jan 20, 2026
    		 0.4250 0.4350 0.4150 0.4200 0.4200 3,629,503
    Jan 19, 2026
    		 0.4300 0.4450 0.4250 0.4300 0.4300 3,332,462
    Jan 16, 2026
    		 0.4550 0.4550 0.4300 0.4400 0.4400 4,488,871
    Jan 15, 2026
    		 0.4550 0.4625 0.4500 0.4550 0.4550 4,664,626
    Jan 14, 2026
    		 0.4500 0.4700 0.4500 0.4600 0.4600 6,655,421
    Jan 13, 2026
    		 0.4350 0.4550 0.4350 0.4500 0.4500 3,837,000
    Jan 12, 2026
    		 0.4350 0.4450 0.4250 0.4350 0.4350 4,547,227
    Jan 9, 2026
    		 0.4400 0.4450 0.4300 0.4350 0.4350 3,520,913
    Jan 8, 2026
    		 0.4300 0.4500 0.4300 0.4450 0.4450 2,780,652
    Jan 7, 2026
    		 0.4250 0.4400 0.4250 0.4300 0.4300 3,404,963
    Jan 6, 2026
    		 0.4250 0.4350 0.4200 0.4250 0.4250 2,416,429
    Jan 5, 2026
    		 0.4300 0.4300 0.4125 0.4250 0.4250 2,979,758
    Jan 2, 2026
    		 0.4200 0.4400 0.4200 0.4300 0.4300 2,258,857
    Dec 31, 2025
    		 0.4150 0.4225 0.4100 0.4150 0.4150 1,931,860
    Dec 30, 2025
    		 0.4450 0.4450 0.4200 0.4300 0.4300 3,805,943
    Dec 29, 2025
    		 0.4400 0.4600 0.4250 0.4450 0.4450 7,735,096
    Dec 24, 2025
    		 0.4200 0.4350 0.4150 0.4150 0.4150 4,128,302
    Dec 23, 2025
    		 0.3950 0.4150 0.3950 0.4150 0.4150 5,209,324
    Dec 22, 2025
    		 0.3950 0.4000 0.3800 0.4000 0.4000 2,609,932
    Dec 19, 2025
    		 0.3950 0.3950 0.3700 0.3950 0.3950 7,153,530
    Dec 18, 2025
    		 0.3900 0.4000 0.3800 0.3950 0.3950 5,129,824
    Dec 17, 2025
    		 0.3750 0.3950 0.3700 0.3900 0.3900 7,048,989
    Dec 16, 2025
    		 0.3650 0.3700 0.3550 0.3700 0.3700 3,628,276
    Dec 15, 2025
    		 0.3750 0.3800 0.3600 0.3700 0.3700 4,988,069
    Dec 12, 2025
    		 0.3850 0.3950 0.3750 0.3750 0.3750 6,359,532
    Dec 11, 2025
    		 0.3550 0.3700 0.3550 0.3700 0.3700 8,071,262
    Dec 10, 2025
    		 0.3250 0.3550 0.3200 0.3450 0.3450 13,286,857
    Dec 9, 2025
    		 0.3200 0.3350 0.3150 0.3200 0.3200 21,146,603
    Dec 8, 2025
    		 0.2600 0.2600 0.2550 0.2550 0.2550 765,284
    Dec 5, 2025
    		 0.2600 0.2650 0.2550 0.2600 0.2600 1,117,950
    Dec 4, 2025
    		 0.2550 0.2650 0.2500 0.2550 0.2550 3,692,738
    Dec 3, 2025
    		 0.2750 0.2800 0.2500 0.2550 0.2550 7,387,606
    Dec 2, 2025
    		 0.2900 0.3150 0.2800 0.2800 0.2800 5,588,668
    Dec 1, 2025
    		 0.3100 0.3150 0.2950 0.2950 0.2950 1,842,271
    Nov 28, 2025
    		 0.2850 0.3100 0.2850 0.3050 0.3050 5,089,756
    Nov 27, 2025
    		 0.2800 0.2925 0.2800 0.2850 0.2850 1,909,817
    Nov 26, 2025
    		 0.2700 0.2800 0.2700 0.2700 0.2700 1,600,866
    Nov 25, 2025
    		 0.2650 0.2750 0.2650 0.2650 0.2650 1,008,376
    Nov 24, 2025
    		 0.2550 0.2700 0.2550 0.2600 0.2600 1,154,653
    Nov 21, 2025
    		 0.2600 0.2650 0.2550 0.2600 0.2600 2,042,543
    Nov 20, 2025
    		 0.2550 0.2650 0.2550 0.2650 0.2650 815,581
    Nov 19, 2025
    		 0.2700 0.2750 0.2600 0.2600 0.2600 1,171,010
    Nov 18, 2025
    		 0.2800 0.2800 0.2700 0.2750 0.2750 1,475,932
    Nov 17, 2025
    		 0.2800 0.2850 0.2750 0.2800 0.2800 3,646,810
    Nov 14, 2025
    		 0.2650 0.2750 0.2600 0.2750 0.2750 1,894,806
    Nov 13, 2025
    		 0.2700 0.2700 0.2600 0.2600 0.2600 673,966
    Nov 12, 2025
    		 0.2600 0.2700 0.2575 0.2700 0.2700 1,090,401
    Nov 11, 2025
    		 0.2600 0.2650 0.2500 0.2600 0.2600 1,411,958
    Nov 10, 2025
    		 0.2600 0.2650 0.2550 0.2550 0.2550 1,002,450
    Nov 7, 2025
    		 0.2600 0.2600 0.2500 0.2550 0.2550 1,016,270
    Nov 6, 2025
    		 0.2650 0.2700 0.2550 0.2550 0.2550 1,614,809
    Nov 5, 2025
    		 0.2750 0.2800 0.2650 0.2650 0.2650 2,274,075
    Nov 4, 2025
    		 0.2850 0.2850 0.2700 0.2700 0.2700 1,958,266
    Nov 3, 2025
    		 0.2800 0.2850 0.2800 0.2800 0.2800 869,664
    Oct 31, 2025
    		 0.2800 0.2900 0.2775 0.2800 0.2800 1,046,262
    Oct 30, 2025
    		 0.2950 0.2950 0.2850 0.2850 0.2850 1,447,835

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: