LSE - Delayed Quote
GBp
ImmuPharma plc (IMM.L)
3.2500
-0.6500
(-16.67%)
At close: October 30 at 4:35:19 PM GMT
Currency in GBp
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.8500 | 4.4700 | 3.1000 | 3.2500 | 3.2500 | 4,022,745 |
|
Oct 29, 2026
|
3.9000 | 4.4850 | 3.6000 | 3.9000 | 3.9000 | 1,759,336 |
|
Oct 28, 2026
|
3.9000 | 4.4800 | 3.5250 | 3.6750 | 3.6750 | 1,290,582 |
|
Oct 27, 2026
|
3.7600 | 4.0000 | 3.5100 | 4.0000 | 4.0000 | 1,305,374 |
|
Oct 26, 2026
|
3.7050 | 4.1000 | 3.5100 | 3.6500 | 3.6500 | 519,116 |
|
Oct 23, 2026
|
3.6700 | 4.4850 | 3.5100 | 3.8000 | 3.8000 | 965,627 |
|
Oct 22, 2026
|
4.0000 | 4.4850 | 3.5150 | 3.7000 | 3.7000 | 1,189,072 |
|
Oct 21, 2026
|
4.0000 | 4.4850 | 3.7000 | 3.7150 | 3.7150 | 6,693,244 |
|
Oct 20, 2026
|
4.1500 | 4.4850 | 4.0000 | 4.1000 | 4.1000 | 1,858,459 |
|
Oct 19, 2026
|
4.4900 | 4.4900 | 3.8000 | 4.0000 | 4.0000 | 1,962,644 |
|
Oct 16, 2026
|
3.8950 | 4.4950 | 3.6000 | 3.8500 | 3.8500 | 2,063,786 |
|
Oct 15, 2026
|
3.8000 | 4.5000 | 3.7000 | 3.7000 | 3.7000 | 2,125,270 |
|
Oct 14, 2026
|
3.8050 | 4.5000 | 3.8000 | 3.8050 | 3.8050 | 889,916 |
|
Oct 13, 2026
|
4.0000 | 4.5000 | 3.7720 | 3.8300 | 3.8300 | 3,128,646 |
|
Oct 12, 2026
|
4.0000 | 4.9000 | 4.0000 | 4.1000 | 4.1000 | 9,933,603 |
|
Oct 9, 2026
|
3.7800 | 4.5000 | 3.2700 | 4.0000 | 4.0000 | 7,845,706 |
|
Oct 8, 2026
|
3.4200 | 3.9000 | 3.2800 | 3.3000 | 3.3000 | 1,746,870 |
|
Oct 7, 2026
|
3.7950 | 3.9800 | 3.2800 | 3.2850 | 3.2850 | 4,608,113 |
|
Oct 6, 2026
|
3.3400 | 3.7950 | 3.2500 | 3.4200 | 3.4200 | 4,540,917 |
|
Oct 5, 2026
|
3.3800 | 3.7950 | 3.2750 | 3.2750 | 3.2750 | 818,143 |
|
Oct 2, 2026
|
3.2500 | 3.7950 | 3.2500 | 3.3000 | 3.3000 | 2,991,040 |
|
Oct 1, 2026
|
3.4230 | 3.6000 | 3.2500 | 3.4950 | 3.4950 | 1,178,422 |
|
Sep 30, 2026
|
3.2500 | 3.7950 | 3.1990 | 3.2500 | 3.2500 | 1,988,516 |
|
Sep 29, 2026
|
3.2500 | 3.7900 | 3.2500 | 3.2550 | 3.2550 | 666,271 |
|
Sep 28, 2026
|
3.7950 | 3.8000 | 3.2500 | 3.3000 | 3.3000 | 738,006 |
|
Sep 25, 2026
|
3.2100 | 3.8000 | 3.2100 | 3.2700 | 3.2700 | 1,039,762 |
|
Sep 24, 2026
|
3.3700 | 3.9750 | 3.2050 | 3.2050 | 3.2050 | 1,601,815 |
|
Sep 23, 2026
|
3.4300 | 3.9800 | 3.2000 | 3.9800 | 3.9800 | 930,775 |
|
Sep 22, 2026
|
3.5000 | 3.8000 | 3.2650 | 3.6600 | 3.6600 | 1,641,087 |
|
Sep 21, 2026
|
3.4600 | 3.9650 | 3.3000 | 3.8050 | 3.8050 | 1,845,298 |
|
Sep 18, 2026
|
3.9800 | 3.9800 | 3.2810 | 3.3800 | 3.3800 | 2,337,142 |
|
Sep 17, 2026
|
3.9750 | 3.9800 | 3.2100 | 3.9800 | 3.9800 | 1,159,174 |
|
Sep 16, 2026
|
3.4950 | 3.5000 | 3.2050 | 3.4950 | 3.4950 | 1,411,435 |
|
Sep 15, 2026
|
3.5000 | 3.6000 | 3.0220 | 3.2050 | 3.2050 | 3,799,659 |
|
Sep 14, 2026
|
3.6900 | 4.1000 | 3.5000 | 3.5000 | 3.5000 | 1,447,105 |
|
Sep 11, 2026
|
3.6500 | 4.1000 | 3.5100 | 3.6000 | 3.6000 | 740,213 |
|
Sep 10, 2026
|
4.1000 | 4.1000 | 3.5000 | 3.5350 | 3.5350 | 1,941,686 |
|
Sep 9, 2026
|
3.7000 | 4.1000 | 3.5000 | 3.9000 | 3.9000 | 1,012,683 |
|
Sep 8, 2026
|
3.8480 | 4.1000 | 3.6000 | 4.1000 | 4.1000 | 867,503 |
|
Sep 7, 2026
|
3.7000 | 4.1000 | 3.6000 | 4.0000 | 4.0000 | 2,327,203 |
|
Sep 4, 2026
|
3.4050 | 3.9000 | 3.3020 | 3.6000 | 3.6000 | 3,904,033 |
|
Sep 3, 2026
|
3.6400 | 3.9850 | 3.4600 | 3.4600 | 3.4600 | 1,851,045 |
|
Sep 2, 2026
|
3.5000 | 3.9900 | 3.5000 | 3.5050 | 3.5050 | 928,203 |
|
Sep 1, 2026
|
3.9850 | 3.9850 | 3.4050 | 3.5800 | 3.5800 | 1,900,136 |
|
Aug 28, 2026
|
3.4750 | 3.7950 | 3.4000 | 3.5000 | 3.5000 | 2,391,530 |
|
Aug 27, 2026
|
3.6000 | 3.7500 | 3.4000 | 3.5000 | 3.5000 | 2,412,649 |
|
Aug 26, 2026
|
3.5500 | 3.7500 | 3.4050 | 3.7450 | 3.7450 | 879,758 |
|
Aug 25, 2026
|
3.5200 | 3.9850 | 3.4000 | 3.4100 | 3.4100 | 1,929,507 |
|
Aug 24, 2026
|
4.0850 | 4.1550 | 3.4050 | 3.4050 | 3.4050 | 1,369,071 |
|
Aug 21, 2026
|
3.5500 | 3.9900 | 3.4050 | 3.9900 | 3.9900 | 1,249,003 |
|
Aug 20, 2026
|
3.9850 | 3.9850 | 3.4000 | 3.7500 | 3.7500 | 651,131 |
|
Aug 19, 2026
|
3.6500 | 3.9850 | 3.3000 | 3.6900 | 3.6900 | 2,132,142 |
|
Aug 18, 2026
|
4.0000 | 4.0000 | 3.5050 | 3.6150 | 3.6150 | 1,592,075 |
|
Aug 17, 2026
|
3.5250 | 4.0000 | 3.5200 | 3.7000 | 3.7000 | 1,204,790 |
|
Aug 14, 2026
|
3.6500 | 4.3950 | 3.5250 | 4.3900 | 4.3900 | 2,316,749 |
|
Aug 13, 2026
|
3.6500 | 4.3950 | 3.5200 | 4.1000 | 4.1000 | 1,246,997 |
|
Aug 12, 2026
|
3.6000 | 4.4000 | 3.5200 | 3.6000 | 3.6000 | 2,177,314 |
|
Aug 11, 2026
|
3.7000 | 4.0000 | 3.5200 | 3.7000 | 3.7000 | 1,350,451 |
|
Aug 10, 2026
|
3.7000 | 4.4450 | 3.5200 | 3.7250 | 3.7250 | 4,541,765 |
|
Aug 7, 2026
|
3.9000 | 4.4500 | 3.7000 | 4.0000 | 4.0000 | 1,015,349 |
|
Aug 6, 2026
|
4.4500 | 4.4500 | 3.7000 | 4.0000 | 4.0000 | 785,307 |
|
Aug 5, 2026
|
3.6200 | 4.4500 | 3.6200 | 4.4500 | 4.4500 | 1,504,783 |
|
Aug 4, 2026
|
3.6000 | 4.0000 | 3.5200 | 4.0000 | 4.0000 | 926,086 |
|
Aug 3, 2026
|
3.8600 | 4.3850 | 3.5000 | 3.9000 | 3.9000 | 1,438,798 |
|
Jul 31, 2026
|
3.7000 | 4.1620 | 3.5800 | 3.5800 | 3.5800 | 1,989,807 |
|
Jul 30, 2026
|
3.8900 | 4.4450 | 3.7000 | 3.7000 | 3.7000 | 1,186,012 |
|
Jul 29, 2026
|
3.9500 | 4.5000 | 3.7000 | 4.5000 | 4.5000 | 1,699,152 |
|
Jul 28, 2026
|
3.9000 | 4.5000 | 3.8000 | 4.5000 | 4.5000 | 1,227,435 |
|
Jul 27, 2026
|
4.0000 | 4.5000 | 3.9000 | 4.3000 | 4.3000 | 1,239,337 |
|
Jul 24, 2026
|
4.1000 | 4.5000 | 3.9000 | 4.5000 | 4.5000 | 660,705 |
|
Jul 23, 2026
|
4.0050 | 4.8500 | 3.8000 | 4.0000 | 4.0000 | 1,375,227 |
|
Jul 22, 2026
|
4.7000 | 4.8500 | 4.0000 | 4.2000 | 4.2000 | 2,398,257 |
|
Jul 21, 2026
|
4.1000 | 4.6000 | 3.8010 | 4.5000 | 4.5000 | 2,708,555 |
|
Jul 20, 2026
|
3.9000 | 4.5000 | 3.7150 | 3.8000 | 3.8000 | 1,525,593 |
|
Jul 17, 2026
|
4.0000 | 4.5000 | 3.7000 | 4.5000 | 4.5000 | 1,368,102 |
|
Jul 16, 2026
|
3.6050 | 4.3000 | 3.6050 | 4.3000 | 4.3000 | 1,065,178 |
|
Jul 15, 2026
|
3.9500 | 4.3000 | 3.7000 | 3.7000 | 3.7000 | 551,579 |
|
Jul 14, 2026
|
3.8500 | 4.2000 | 3.6000 | 4.0500 | 4.0500 | 2,316,373 |
|
Jul 13, 2026
|
3.8000 | 4.1950 | 3.6000 | 3.8950 | 3.8950 | 1,382,782 |
|
Jul 10, 2026
|
3.8500 | 4.0450 | 3.6000 | 4.0450 | 4.0450 | 751,648 |
|
Jul 9, 2026
|
3.8500 | 4.0020 | 3.6000 | 4.0000 | 4.0000 | 689,590 |
|
Jul 8, 2026
|
4.0000 | 4.1480 | 3.6000 | 3.8450 | 3.8450 | 847,416 |
|
Jul 7, 2026
|
3.7200 | 4.0500 | 3.5950 | 4.0500 | 4.0500 | 2,067,696 |
|
Jul 6, 2026
|
3.4750 | 3.9950 | 3.4190 | 3.7450 | 3.7450 | 955,190 |
|
Jul 3, 2026
|
3.3050 | 3.9970 | 3.3050 | 3.4750 | 3.4750 | 2,208,002 |
|
Jul 2, 2026
|
3.5050 | 4.0000 | 3.3300 | 3.3300 | 3.3300 | 1,838,099 |
|
Jul 1, 2026
|
3.7500 | 4.0000 | 3.5240 | 3.6550 | 3.6550 | 1,399,015 |
|
Jun 30, 2026
|
3.8000 | 4.3950 | 3.5680 | 3.7400 | 3.7400 | 1,354,655 |
|
Jun 29, 2026
|
3.9750 | 4.4750 | 3.5000 | 3.8350 | 3.8350 | 6,673,848 |
|
Jun 26, 2026
|
3.5000 | 3.9750 | 3.3510 | 3.7200 | 3.7200 | 5,317,732 |
|
Jun 25, 2026
|
4.1000 | 4.3750 | 3.3780 | 3.7000 | 3.7000 | 4,592,747 |
|
Jun 24, 2026
|
4.0000 | 4.3000 | 3.9000 | 3.9700 | 3.9700 | 2,809,341 |
|
Jun 23, 2026
|
4.3000 | 4.4900 | 4.1000 | 4.1000 | 4.1000 | 1,628,326 |
|
Jun 22, 2026
|
4.4000 | 4.9800 | 4.2120 | 4.3000 | 4.3000 | 1,772,308 |
|
Jun 19, 2026
|
4.4500 | 5.0000 | 4.4050 | 4.4050 | 4.4050 | 1,898,512 |
|
Jun 18, 2026
|
4.5100 | 4.9950 | 4.4050 | 4.4050 | 4.4050 | 816,463 |
|
Jun 17, 2026
|
4.6600 | 4.9000 | 4.4050 | 4.5100 | 4.5100 | 2,072,719 |
|
Jun 16, 2026
|
4.8000 | 5.2900 | 4.3700 | 4.6000 | 4.6000 | 2,720,670 |
|
Jun 15, 2026
|
4.8500 | 5.5000 | 4.3420 | 4.4000 | 4.4000 | 1,523,303 |
|
Jun 12, 2026
|
4.5600 | 4.9950 | 4.3350 | 4.8100 | 4.8100 | 8,164,723 |
|
Jun 11, 2026
|
4.4000 | 4.8900 | 4.3350 | 4.5630 | 4.5630 | 1,453,513 |
|
Jun 10, 2026
|
4.5800 | 4.8900 | 4.4160 | 4.7850 | 4.7850 | 2,147,673 |
|
Jun 9, 2026
|
4.6500 | 5.0000 | 4.4050 | 4.5200 | 4.5200 | 1,872,678 |
|
Jun 8, 2026
|
4.5000 | 4.9950 | 4.3300 | 4.5000 | 4.5000 | 2,170,239 |
|
Jun 5, 2026
|
4.4500 | 5.0000 | 4.3000 | 4.3300 | 4.3300 | 1,461,395 |
|
Jun 4, 2026
|
4.3600 | 4.6950 | 4.3090 | 4.4300 | 4.4300 | 1,288,701 |
|
Jun 3, 2026
|
4.4600 | 5.0000 | 4.3000 | 4.6000 | 4.6000 | 739,407 |
|
Jun 2, 2026
|
4.4500 | 4.9950 | 4.3050 | 4.4000 | 4.4000 | 1,497,156 |
|
Jun 1, 2026
|
4.4400 | 4.9000 | 4.3000 | 4.3300 | 4.3300 | 1,174,105 |
|
May 29, 2026
|
4.3050 | 5.0000 | 4.3000 | 4.3000 | 4.3000 | 1,295,309 |
|
May 28, 2026
|
4.8000 | 4.8000 | 4.3000 | 4.3000 | 4.3000 | 1,326,446 |
|
May 27, 2026
|
4.3000 | 4.7000 | 4.3000 | 4.3050 | 4.3050 | 2,052,175 |
|
May 26, 2026
|
4.4200 | 4.6000 | 4.3000 | 4.5000 | 4.5000 | 1,170,339 |
|
May 22, 2026
|
4.3050 | 4.7000 | 4.3000 | 4.3000 | 4.3000 | 1,078,523 |
|
May 21, 2026
|
4.3100 | 4.7500 | 4.3050 | 4.6950 | 4.6950 | 1,359,496 |
|
May 20, 2026
|
4.7500 | 4.7500 | 4.3050 | 4.7500 | 4.7500 | 2,862,527 |
|
May 19, 2026
|
4.4200 | 4.7500 | 4.2050 | 4.5200 | 4.5200 | 1,692,003 |
|
May 18, 2026
|
4.4000 | 4.5000 | 4.1500 | 4.3000 | 4.3000 | 1,633,989 |
|
May 15, 2026
|
4.1500 | 4.5000 | 4.1500 | 4.3800 | 4.3800 | 894,520 |
|
May 14, 2026
|
4.2500 | 4.7800 | 4.1550 | 4.1700 | 4.1700 | 2,965,667 |
|
May 13, 2026
|
4.3000 | 4.7850 | 4.2000 | 4.2400 | 4.2400 | 1,118,040 |
|
May 12, 2026
|
4.3000 | 4.7150 | 4.0700 | 4.2000 | 4.2000 | 889,642 |
|
May 11, 2026
|
4.1500 | 4.7850 | 4.0000 | 4.2700 | 4.2700 | 1,246,155 |
|
May 8, 2026
|
4.2000 | 4.7850 | 4.1000 | 4.1500 | 4.1500 | 1,761,289 |
|
May 7, 2026
|
4.3000 | 4.7850 | 4.1000 | 4.1000 | 4.1000 | 2,121,080 |
|
May 6, 2026
|
4.2000 | 4.7150 | 4.0300 | 4.3000 | 4.3000 | 2,717,625 |
|
May 5, 2026
|
4.1000 | 4.7900 | 4.0000 | 4.0000 | 4.0000 | 1,668,731 |
|
May 1, 2026
|
4.2000 | 4.4950 | 4.0050 | 4.1400 | 4.1400 | 1,373,279 |
|
Apr 30, 2026
|
4.1000 | 4.7700 | 4.0100 | 4.0500 | 4.0500 | 1,669,699 |
|
Apr 29, 2026
|
4.2050 | 4.7850 | 4.1000 | 4.1000 | 4.1000 | 2,143,978 |
|
Apr 28, 2026
|
4.4550 | 4.9000 | 4.2000 | 4.2000 | 4.2000 | 1,540,704 |
|
Apr 27, 2026
|
4.5000 | 4.8400 | 4.4000 | 4.5780 | 4.5780 | 1,277,608 |
|
Apr 24, 2026
|
4.4500 | 4.7950 | 4.4000 | 4.5000 | 4.5000 | 3,645,004 |
|
Apr 23, 2026
|
4.4000 | 4.9950 | 4.4000 | 4.5300 | 4.5300 | 5,302,911 |
|
Apr 22, 2026
|
4.5300 | 4.9950 | 4.3360 | 4.4000 | 4.4000 | 1,266,479 |
|
Apr 21, 2026
|
4.6500 | 4.9950 | 4.5200 | 4.6000 | 4.6000 | 1,092,838 |
|
Apr 20, 2026
|
4.6000 | 4.9950 | 4.5200 | 4.5200 | 4.5200 | 2,190,744 |
|
Apr 17, 2026
|
4.9750 | 5.0000 | 4.6000 | 4.7980 | 4.7980 | 1,896,414 |
|
Apr 16, 2026
|
4.5800 | 5.0000 | 4.5220 | 4.8000 | 4.8000 | 1,817,076 |
|
Apr 15, 2026
|
4.8550 | 5.0000 | 4.5800 | 4.8550 | 4.8550 | 734,744 |
|
Apr 14, 2026
|
4.8000 | 5.5000 | 4.5400 | 4.7150 | 4.7150 | 2,260,971 |
|
Apr 13, 2026
|
5.2800 | 5.5000 | 4.9150 | 4.9150 | 4.9150 | 2,431,647 |
|
Apr 10, 2026
|
5.1000 | 5.8900 | 4.8050 | 4.9500 | 4.9500 | 3,577,524 |
|
Apr 9, 2026
|
4.4550 | 5.0600 | 4.4550 | 5.0400 | 5.0400 | 2,084,627 |
|
Apr 8, 2026
|
4.9950 | 5.0000 | 4.4000 | 4.6500 | 4.6500 | 2,051,390 |
|
Apr 7, 2026
|
5.2000 | 5.2000 | 4.4800 | 4.5400 | 4.5400 | 2,178,435 |
|
Apr 2, 2026
|
4.7600 | 5.0800 | 4.6000 | 4.6000 | 4.6000 | 1,278,113 |
|
Apr 1, 2026
|
5.4000 | 5.4200 | 4.6900 | 5.0450 | 5.0450 | 714,853 |
|
Mar 31, 2026
|
5.2000 | 5.3800 | 4.6700 | 4.6700 | 4.6700 | 1,202,510 |
|
Mar 30, 2026
|
5.4200 | 5.4600 | 4.6230 | 4.9850 | 4.9850 | 1,471,715 |
|
Mar 27, 2026
|
4.9900 | 5.4800 | 4.5400 | 4.6000 | 4.6000 | 3,380,844 |
|
Mar 26, 2026
|
4.6900 | 5.0000 | 4.4000 | 4.5450 | 4.5450 | 920,164 |
|
Mar 25, 2026
|
4.5100 | 5.0000 | 4.3100 | 4.5500 | 4.5500 | 1,832,437 |
|
Mar 24, 2026
|
4.9000 | 5.4990 | 4.4100 | 4.7500 | 4.7500 | 1,727,818 |
|
Mar 23, 2026
|
4.6500 | 5.1000 | 4.2000 | 4.9000 | 4.9000 | 5,093,375 |
|
Mar 20, 2026
|
4.5100 | 5.4600 | 4.5000 | 5.1000 | 5.1000 | 4,312,152 |
|
Mar 19, 2026
|
4.7000 | 5.2000 | 4.2240 | 4.6400 | 4.6400 | 6,042,443 |
|
Mar 18, 2026
|
5.4800 | 5.4800 | 4.7000 | 4.9600 | 4.9600 | 10,818,802 |
|
Mar 17, 2026
|
6.0000 | 7.0000 | 5.0000 | 5.4100 | 5.4100 | 20,496,974 |
|
Mar 16, 2026
|
7.1800 | 7.2000 | 6.5000 | 6.9500 | 6.9500 | 2,661,904 |
|
Mar 13, 2026
|
6.5000 | 7.6800 | 6.3000 | 6.9800 | 6.9800 | 1,151,879 |
|
Mar 12, 2026
|
6.5000 | 7.4600 | 6.5000 | 6.6400 | 6.6400 | 731,155 |
|
Mar 11, 2026
|
7.6800 | 7.6800 | 6.4500 | 6.7400 | 6.7400 | 1,249,960 |
|
Mar 10, 2026
|
6.3000 | 7.4600 | 6.0000 | 7.0100 | 7.0100 | 1,974,820 |
|
Mar 9, 2026
|
7.5000 | 7.5000 | 6.2800 | 6.2800 | 6.2800 | 1,774,654 |
|
Mar 6, 2026
|
6.5400 | 7.7600 | 6.5200 | 7.0000 | 7.0000 | 956,781 |
|
Mar 5, 2026
|
7.4000 | 8.0000 | 6.5000 | 7.1400 | 7.1400 | 1,566,045 |
|
Mar 4, 2026
|
6.7000 | 8.1000 | 6.4200 | 6.9500 | 6.9500 | 1,865,475 |
|
Mar 3, 2026
|
7.2200 | 8.2000 | 6.8120 | 7.3000 | 7.3000 | 2,932,939 |
|
Mar 2, 2026
|
7.5600 | 8.3800 | 7.1000 | 7.7400 | 7.7400 | 1,532,699 |
|
Feb 27, 2026
|
7.5400 | 8.7800 | 7.5200 | 8.0300 | 8.0300 | 730,170 |
|
Feb 26, 2026
|
7.8200 | 8.9800 | 7.5200 | 8.3300 | 8.3300 | 561,200 |
|
Feb 25, 2026
|
8.1600 | 8.9800 | 7.5000 | 8.2400 | 8.2400 | 1,515,129 |
|
Feb 24, 2026
|
7.9800 | 8.9800 | 7.5200 | 8.2900 | 8.2900 | 3,815,924 |
|
Feb 23, 2026
|
8.6000 | 8.9800 | 7.5000 | 7.9600 | 7.9600 | 2,961,548 |
|
Feb 20, 2026
|
7.5200 | 8.9800 | 7.5200 | 8.5000 | 8.5000 | 1,684,357 |
|
Feb 19, 2026
|
7.9500 | 8.9800 | 7.7000 | 8.2500 | 8.2500 | 1,373,075 |
|
Feb 18, 2026
|
7.9200 | 9.4800 | 7.3600 | 7.9000 | 7.9000 | 5,261,113 |
|
Feb 17, 2026
|
10.5000 | 10.7000 | 7.5000 | 7.9000 | 7.9000 | 11,817,528 |
|
Feb 16, 2026
|
7.3800 | 11.0000 | 6.5000 | 9.3000 | 9.3000 | 17,790,576 |
|
Feb 13, 2026
|
6.8800 | 7.4000 | 6.0200 | 6.9900 | 6.9900 | 4,898,733 |
|
Feb 12, 2026
|
6.1200 | 6.8800 | 6.0400 | 6.4800 | 6.4800 | 1,339,555 |
|
Feb 11, 2026
|
6.6000 | 6.6000 | 6.0200 | 6.3100 | 6.3100 | 1,524,636 |
|
Feb 10, 2026
|
6.5400 | 6.6000 | 6.0000 | 6.4400 | 6.4400 | 907,254 |
|
Feb 9, 2026
|
6.4000 | 6.6000 | 5.6040 | 6.3500 | 6.3500 | 2,263,043 |
|
Feb 6, 2026
|
6.8000 | 6.8000 | 5.8620 | 6.3800 | 6.3800 | 2,214,472 |
|
Feb 5, 2026
|
6.3600 | 6.8800 | 6.2000 | 6.5100 | 6.5100 | 2,054,013 |
|
Feb 4, 2026
|
6.7200 | 7.2000 | 6.1200 | 6.3600 | 6.3600 | 3,328,921 |
|
Feb 3, 2026
|
6.9000 | 7.1800 | 6.3000 | 6.6000 | 6.6000 | 1,870,405 |
|
Feb 2, 2026
|
6.2400 | 6.9000 | 6.0200 | 6.6100 | 6.6100 | 2,343,294 |
|
Jan 30, 2026
|
6.6600 | 7.3800 | 6.2200 | 6.3600 | 6.3600 | 4,073,270 |
|
Jan 29, 2026
|
6.5200 | 7.3800 | 6.5200 | 6.8000 | 6.8000 | 1,456,906 |
|
Jan 28, 2026
|
6.7200 | 7.3600 | 6.5400 | 6.9100 | 6.9100 | 1,342,678 |
|
Jan 27, 2026
|
6.7200 | 7.3800 | 6.7000 | 6.9600 | 6.9600 | 1,594,920 |
|
Jan 26, 2026
|
6.5600 | 7.3600 | 6.5200 | 7.0400 | 7.0400 | 2,867,942 |
|
Jan 23, 2026
|
6.8000 | 7.2800 | 6.5000 | 6.6600 | 6.6600 | 835,986 |
|
Jan 22, 2026
|
6.5200 | 7.2600 | 6.4010 | 7.0000 | 7.0000 | 1,413,459 |
|
Jan 21, 2026
|
7.2600 | 7.2600 | 6.4000 | 6.7000 | 6.7000 | 2,470,586 |
|
Jan 20, 2026
|
6.6200 | 7.3800 | 6.6000 | 6.9000 | 6.9000 | 1,406,952 |
|
Jan 19, 2026
|
6.7200 | 7.3000 | 6.5200 | 6.7500 | 6.7500 | 886,263 |
|
Jan 16, 2026
|
6.9000 | 7.4800 | 6.7000 | 6.7000 | 6.7000 | 2,024,344 |
|
Jan 15, 2026
|
7.4400 | 7.4600 | 6.8200 | 7.1400 | 7.1400 | 1,768,824 |
|
Jan 14, 2026
|
7.1000 | 7.3400 | 6.5450 | 7.1600 | 7.1600 | 4,161,864 |
|
Jan 13, 2026
|
7.0000 | 7.4800 | 6.7200 | 6.9100 | 6.9100 | 2,244,862 |
|
Jan 12, 2026
|
7.5000 | 7.6800 | 6.7200 | 6.8600 | 6.8600 | 6,158,699 |
|
Jan 9, 2026
|
7.6000 | 7.6800 | 7.0000 | 7.3000 | 7.3000 | 4,419,842 |
|
Jan 8, 2026
|
7.9800 | 8.1800 | 7.1380 | 7.1800 | 7.1800 | 6,389,144 |
|
Jan 7, 2026
|
7.2000 | 7.9800 | 6.7520 | 7.5200 | 7.5200 | 10,341,583 |
|
Jan 6, 2026
|
7.2000 | 8.7200 | 6.7000 | 6.8600 | 6.8600 | 14,602,554 |
|
Jan 5, 2026
|
6.9400 | 7.9220 | 6.2000 | 7.2000 | 7.2000 | 5,066,679 |
|
Jan 2, 2026
|
6.2200 | 6.6000 | 5.9890 | 6.2000 | 6.2000 | 3,016,110 |
|
Dec 31, 2025
|
5.9000 | 6.4400 | 5.9000 | 6.2000 | 6.2000 | 1,642,945 |
|
Dec 30, 2025
|
6.2000 | 6.4800 | 5.8000 | 6.1000 | 6.1000 | 3,357,813 |
|
Dec 29, 2025
|
5.8000 | 6.5000 | 5.5600 | 6.0000 | 6.0000 | 2,224,147 |
|
Dec 24, 2025
|
5.5000 | 6.1800 | 5.5000 | 5.9000 | 5.9000 | 930,564 |
|
Dec 23, 2025
|
5.7800 | 5.9800 | 5.2000 | 5.7000 | 5.7000 | 4,607,807 |
|
Dec 22, 2025
|
5.7000 | 6.4000 | 5.1200 | 5.3000 | 5.3000 | 5,448,094 |
|
Dec 19, 2025
|
6.0000 | 6.4000 | 5.7200 | 6.0000 | 6.0000 | 3,596,220 |
|
Dec 18, 2025
|
6.4000 | 6.7800 | 5.9000 | 5.9600 | 5.9600 | 3,159,351 |
|
Dec 17, 2025
|
5.8800 | 6.3000 | 5.8800 | 6.2000 | 6.2000 | 1,146,119 |
|
Dec 16, 2025
|
6.0000 | 6.3000 | 5.8200 | 6.1800 | 6.1800 | 2,821,496 |
|
Dec 15, 2025
|
5.9600 | 6.3200 | 5.5040 | 5.9800 | 5.9800 | 3,075,719 |
|
Dec 12, 2025
|
6.2000 | 6.5800 | 6.0000 | 6.2000 | 6.2000 | 2,538,025 |
|
Dec 11, 2025
|
6.0200 | 6.3000 | 6.0000 | 6.2000 | 6.2000 | 1,290,096 |
|
Dec 10, 2025
|
6.0000 | 6.6800 | 6.0000 | 6.1700 | 6.1700 | 1,876,214 |
|
Dec 9, 2025
|
6.3000 | 6.9600 | 6.1000 | 6.3000 | 6.3000 | 1,592,222 |
|
Dec 8, 2025
|
6.4200 | 7.2800 | 5.9800 | 6.3400 | 6.3400 | 3,528,468 |
|
Dec 5, 2025
|
5.7400 | 6.4600 | 5.7000 | 6.3800 | 6.3800 | 2,310,200 |
|
Dec 4, 2025
|
6.5800 | 6.5800 | 5.7200 | 6.0000 | 6.0000 | 4,228,971 |
|
Dec 3, 2025
|
6.4000 | 6.8000 | 6.1000 | 6.1400 | 6.1400 | 1,668,098 |
|
Dec 2, 2025
|
6.3000 | 6.8800 | 5.9680 | 6.3000 | 6.3000 | 2,702,653 |
|
Dec 1, 2025
|
6.8000 | 6.9000 | 6.3000 | 6.4000 | 6.4000 | 2,824,596 |
|
Nov 28, 2025
|
6.9000 | 7.0000 | 6.4000 | 7.0000 | 7.0000 | 2,370,382 |
|
Nov 27, 2025
|
6.8000 | 7.8600 | 5.8400 | 6.8000 | 6.8000 | 9,679,438 |
|
Nov 26, 2025
|
6.7200 | 7.9000 | 6.7200 | 7.4000 | 7.4000 | 4,612,068 |
|
Nov 25, 2025
|
7.4800 | 7.8800 | 6.7200 | 6.8000 | 6.8000 | 5,283,211 |
|
Nov 24, 2025
|
9.5200 | 9.9400 | 6.5200 | 6.7000 | 6.7000 | 26,830,858 |
|
Nov 21, 2025
|
9.7600 | 10.0000 | 8.8800 | 9.7600 | 9.7600 | 843,423 |
|
Nov 20, 2025
|
9.2200 | 9.8000 | 8.8000 | 9.4000 | 9.4000 | 1,633,529 |
|
Nov 19, 2025
|
9.0000 | 9.9000 | 8.7000 | 9.2800 | 9.2800 | 2,577,368 |
|
Nov 18, 2025
|
10.0000 | 10.2500 | 8.8000 | 9.1800 | 9.1800 | 4,292,246 |
|
Nov 17, 2025
|
9.7400 | 10.7500 | 9.5000 | 9.9800 | 9.9800 | 1,712,495 |
|
Nov 14, 2025
|
10.4000 | 11.0500 | 9.5000 | 10.2000 | 10.2000 | 2,800,052 |
|
Nov 13, 2025
|
10.4500 | 11.5000 | 10.0000 | 10.7000 | 10.7000 | 2,219,986 |
|
Nov 12, 2025
|
8.8000 | 10.8000 | 8.8000 | 10.5000 | 10.5000 | 6,174,649 |
|
Nov 11, 2025
|
9.5200 | 10.4000 | 8.8000 | 9.2600 | 9.2600 | 6,069,257 |
|
Nov 10, 2025
|
9.7200 | 11.0000 | 9.5200 | 9.6200 | 9.6200 | 3,085,984 |
|
Nov 7, 2025
|
10.2500 | 10.5000 | 9.8000 | 10.4000 | 10.4000 | 2,237,857 |
|
Nov 6, 2025
|
10.6000 | 11.2000 | 10.0000 | 10.5000 | 10.5000 | 2,972,167 |
|
Nov 5, 2025
|
9.5200 | 11.3500 | 9.5200 | 10.7500 | 10.7500 | 2,667,582 |
|
Nov 4, 2025
|
10.0000 | 10.7500 | 9.5000 | 10.0000 | 10.0000 | 4,055,503 |
|
Nov 3, 2025
|
11.8000 | 11.8500 | 10.2000 | 10.4000 | 10.4000 | 3,373,245 |
|
Oct 31, 2025
|
11.0500 | 11.8500 | 10.7500 | 11.6000 | 11.6000 | 2,003,816 |
|
Oct 30, 2025
|
11.0500 | 11.7500 | 10.7000 | 11.3000 | 11.3000 | 2,297,595 |
