7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,450.76

+717.79

+0.94%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

NasdaqCM - Delayed Quote USD

MiNK Therapeutics, Inc. (INKT)

10.53 -0.35 (-3.17%)

At close: October 30 at 4:00:01 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	10.55	10.86	10.35	10.53	10.53	8,700
Oct 29, 2026	10.83	11.13	10.40	10.88	10.88	9,700
Oct 28, 2026	10.76	11.45	10.76	10.80	10.80	6,100
Oct 27, 2026	10.48	10.85	10.41	10.63	10.63	10,100
Oct 26, 2026	10.75	11.40	10.43	10.43	10.43	13,300
Oct 23, 2026	10.64	11.68	10.18	10.71	10.71	29,400
Oct 22, 2026	10.65	10.65	10.06	10.06	10.06	9,800
Oct 21, 2026	9.80	10.99	9.80	10.62	10.62	18,600
Oct 20, 2026	9.31	9.97	9.19	9.86	9.86	8,400
Oct 19, 2026	9.61	9.68	9.25	9.56	9.56	14,100
Oct 16, 2026	9.87	10.10	9.38	9.41	9.41	13,600
Oct 15, 2026	10.35	10.35	9.93	9.94	9.94	10,100
Oct 14, 2026	10.17	10.35	10.09	10.35	10.35	6,000
Oct 13, 2026	10.44	10.65	10.12	10.23	10.23	7,200
Oct 12, 2026	10.90	11.24	10.36	10.53	10.53	18,800
Oct 9, 2026	10.96	10.96	10.68	10.72	10.72	17,000
Oct 8, 2026	11.56	11.56	10.96	11.00	11.00	10,600
Oct 7, 2026	11.63	11.63	11.32	11.42	11.42	13,800
Oct 6, 2026	12.11	12.20	11.63	11.70	11.70	33,000
Oct 5, 2026	12.51	12.84	12.10	12.20	12.20	28,600
Oct 2, 2026	12.72	12.72	12.10	12.44	12.44	48,900
Oct 1, 2026	12.71	12.96	12.49	12.73	12.73	26,700
Sep 30, 2026	12.62	12.98	12.19	12.55	12.55	61,100
Sep 29, 2026	12.18	12.59	12.09	12.26	12.26	20,200
Sep 28, 2026	11.82	12.44	11.72	12.11	12.11	13,700
Sep 25, 2026	12.00	12.46	11.70	12.18	12.18	11,500
Sep 24, 2026	12.36	12.42	11.75	12.30	12.30	10,000
Sep 23, 2026	12.50	12.50	11.68	12.35	12.35	14,800
Sep 22, 2026	12.14	12.38	11.50	12.11	12.11	8,600
Sep 21, 2026	11.84	12.69	11.57	12.25	12.25	8,000
Sep 18, 2026	12.00	12.08	11.70	12.05	12.05	18,600
Sep 17, 2026	11.58	12.00	11.47	11.71	11.71	3,600
Sep 16, 2026	11.47	11.68	11.31	11.59	11.59	4,800
Sep 15, 2026	11.70	11.70	11.40	11.41	11.41	15,800
Sep 14, 2026	12.25	12.40	11.75	11.97	11.97	55,900
Sep 11, 2026	12.17	12.48	11.90	12.00	12.00	42,400
Sep 10, 2026	12.69	12.69	12.00	12.13	12.13	22,400
Sep 9, 2026	11.53	12.15	11.53	11.90	11.90	16,800
Sep 8, 2026	11.61	11.85	11.45	11.45	11.45	11,000
Sep 4, 2026	11.16	11.64	11.16	11.64	11.64	5,800
Sep 3, 2026	11.08	11.54	11.08	11.23	11.23	3,200
Sep 2, 2026	11.00	11.42	10.82	11.33	11.33	8,300
Sep 1, 2026	11.02	11.35	10.95	10.95	10.95	2,200
Aug 31, 2026	11.51	11.75	10.95	11.09	11.09	11,900
Aug 28, 2026	11.32	11.45	11.06	11.43	11.43	6,900
Aug 27, 2026	11.60	11.80	11.45	11.68	11.68	4,700
Aug 26, 2026	11.29	11.79	11.29	11.79	11.79	9,000
Aug 25, 2026	11.26	11.80	11.04	11.38	11.38	9,400
Aug 24, 2026	12.24	12.24	11.51	11.82	11.82	8,100
Aug 21, 2026	11.64	12.20	11.22	12.20	12.20	11,800
Aug 20, 2026	11.10	11.70	10.98	11.62	11.62	11,300
Aug 19, 2026	11.84	12.09	11.00	11.13	11.13	14,500
Aug 18, 2026	11.01	12.00	11.01	12.00	12.00	10,600
Aug 17, 2026	11.15	11.49	11.06	11.22	11.22	7,800
Aug 14, 2026	11.10	11.50	10.95	11.27	11.27	6,800
Aug 13, 2026	11.29	11.32	10.82	11.00	11.00	8,600
Aug 12, 2026	11.06	11.60	11.06	11.36	11.36	4,700
Aug 11, 2026	10.95	11.56	10.95	11.23	11.23	5,900
Aug 10, 2026	10.96	10.96	10.80	10.95	10.95	5,100
Aug 7, 2026	10.90	11.57	10.89	10.95	10.95	4,700
Aug 6, 2026	11.70	11.97	11.00	11.00	11.00	18,800
Aug 5, 2026	11.15	11.70	11.00	11.70	11.70	15,100
Aug 4, 2026	10.70	11.38	10.68	11.07	11.07	10,600
Aug 3, 2026	10.48	10.75	10.48	10.69	10.69	5,600
Jul 31, 2026	10.48	10.53	10.48	10.50	10.50	3,800
Jul 30, 2026	10.40	10.75	10.40	10.59	10.59	5,800
Jul 29, 2026	10.54	10.60	10.38	10.38	10.38	7,400
Jul 28, 2026	10.82	10.82	10.36	10.54	10.54	6,800
Jul 27, 2026	11.25	11.25	10.50	10.59	10.59	9,800
Jul 24, 2026	10.30	11.25	10.30	11.07	11.07	20,400
Jul 23, 2026	10.48	10.54	10.36	10.36	10.36	5,900
Jul 22, 2026	11.17	11.17	10.21	10.24	10.24	12,800
Jul 21, 2026	10.53	11.30	10.53	11.07	11.07	8,700
Jul 20, 2026	10.49	10.81	10.49	10.77	10.77	4,100
Jul 17, 2026	10.76	10.99	10.43	10.66	10.66	25,300
Jul 16, 2026	11.26	11.26	10.79	10.81	10.81	9,300
Jul 15, 2026	11.58	11.58	10.90	11.09	11.09	10,500
Jul 14, 2026	11.20	11.60	11.15	11.41	11.41	11,700
Jul 13, 2026	10.72	11.49	10.72	11.15	11.15	10,500
Jul 10, 2026	11.53	11.56	11.03	11.05	11.05	18,400
Jul 9, 2026	10.48	11.53	10.48	11.46	11.46	35,900
Jul 8, 2026	10.61	11.00	10.55	10.55	10.55	12,300
Jul 7, 2026	11.51	11.51	10.62	10.62	10.62	16,900
Jul 6, 2026	11.55	11.97	11.42	11.56	11.56	9,000
Jul 2, 2026	11.70	11.95	11.57	11.67	11.67	7,600
Jul 1, 2026	11.51	11.73	11.16	11.46	11.46	12,700
Jun 30, 2026	11.77	12.16	11.64	11.69	11.69	11,500
Jun 29, 2026	11.82	12.03	11.63	11.91	11.91	14,000
Jun 26, 2026	11.52	11.97	11.10	11.64	11.64	34,500
Jun 25, 2026	11.92	12.07	11.31	11.31	11.31	14,600
Jun 24, 2026	12.50	12.55	12.01	12.11	12.11	7,000
Jun 23, 2026	11.88	12.58	11.88	12.33	12.33	22,800
Jun 22, 2026	12.33	12.51	12.01	12.25	12.25	19,800
Jun 18, 2026	12.07	12.44	11.86	12.14	12.14	16,500
Jun 17, 2026	11.81	12.63	11.81	12.21	12.21	22,800
Jun 16, 2026	12.48	12.56	11.67	11.81	11.81	23,100
Jun 15, 2026	12.29	12.72	11.96	12.53	12.53	27,500
Jun 12, 2026	12.55	12.68	11.80	12.02	12.02	28,200
Jun 11, 2026	11.65	12.55	11.62	12.34	12.34	108,800
Jun 10, 2026	11.90	12.48	11.77	12.19	12.19	27,900
Jun 9, 2026	11.59	12.03	11.34	11.82	11.82	29,000
Jun 8, 2026	11.63	11.69	11.04	11.34	11.34	21,500
Jun 5, 2026	12.66	12.89	11.49	11.87	11.87	51,500
Jun 4, 2026	12.47	13.40	11.84	12.75	12.75	36,400
Jun 3, 2026	11.97	12.84	11.63	12.76	12.76	37,700
Jun 2, 2026	12.27	12.91	11.75	11.96	11.96	38,100
Jun 1, 2026	11.91	12.80	11.86	12.38	12.38	64,800
May 29, 2026	12.50	13.00	11.73	12.20	12.20	64,000
May 28, 2026	10.55	12.38	10.55	12.20	12.20	214,600
May 27, 2026	10.25	10.48	10.13	10.18	10.18	13,100
May 26, 2026	10.85	10.85	10.40	10.44	10.44	16,500
May 22, 2026	10.62	11.21	10.04	10.87	10.87	41,800
May 21, 2026	10.62	11.00	10.41	10.94	10.94	15,400
May 20, 2026	10.31	10.95	10.24	10.72	10.72	36,200
May 19, 2026	10.26	10.53	9.75	10.35	10.35	51,100
May 18, 2026	10.42	10.57	9.47	10.04	10.04	28,200
May 15, 2026	11.09	11.49	10.18	10.72	10.72	36,300
May 14, 2026	11.14	11.40	10.42	10.51	10.51	65,500
May 13, 2026	11.35	11.52	10.95	11.05	11.05	33,900
May 12, 2026	11.24	11.57	11.10	11.41	11.41	29,800
May 11, 2026	11.01	11.76	10.95	10.95	10.95	45,400
May 8, 2026	11.00	11.38	11.00	11.04	11.04	8,300
May 7, 2026	11.23	11.23	10.97	11.19	11.19	10,300
May 6, 2026	11.50	11.56	11.00	11.21	11.21	11,200
May 5, 2026	11.88	12.15	11.31	11.54	11.54	15,600
May 4, 2026	11.76	12.42	11.60	11.60	11.60	28,300
May 1, 2026	11.91	11.93	11.50	11.61	11.61	19,700
Apr 30, 2026	11.77	12.44	11.77	12.20	12.20	20,600
Apr 29, 2026	10.87	11.90	10.71	11.81	11.81	53,300
Apr 28, 2026	10.82	10.94	10.61	10.88	10.88	14,600
Apr 27, 2026	10.95	11.17	10.64	11.14	11.14	14,200
Apr 24, 2026	10.72	11.51	10.43	10.95	10.95	34,900
Apr 23, 2026	11.22	11.35	10.60	10.73	10.73	44,600
Apr 22, 2026	11.90	11.96	11.33	11.34	11.34	33,400
Apr 21, 2026	12.93	12.93	11.70	11.74	11.74	61,200
Apr 20, 2026	13.69	13.69	12.42	12.82	12.82	90,900
Apr 17, 2026	14.22	14.88	13.01	14.21	14.21	152,100
Apr 16, 2026	12.88	14.43	12.88	14.13	14.13	103,700
Apr 15, 2026	13.60	13.75	12.47	12.94	12.94	62,100
Apr 14, 2026	11.75	13.84	11.75	13.51	13.51	118,600
Apr 13, 2026	11.26	11.94	10.90	11.56	11.56	28,100
Apr 10, 2026	11.49	11.60	11.00	11.04	11.04	21,500
Apr 9, 2026	10.97	11.47	10.95	11.47	11.47	20,600
Apr 8, 2026	11.70	11.78	11.00	11.15	11.15	47,000
Apr 7, 2026	11.25	11.69	11.22	11.60	11.60	40,700
Apr 6, 2026	10.77	12.34	10.75	11.44	11.44	89,500
Apr 2, 2026	10.47	10.73	10.24	10.69	10.69	35,500
Apr 1, 2026	11.77	11.77	10.35	10.57	10.57	56,000
Mar 31, 2026	10.58	11.05	9.97	10.53	10.53	84,200
Mar 30, 2026	11.49	11.51	10.50	10.52	10.52	82,800
Mar 27, 2026	9.76	11.94	9.76	11.02	11.02	229,900
Mar 26, 2026	8.95	9.97	8.72	9.63	9.63	64,400
Mar 25, 2026	8.74	9.19	8.58	9.13	9.13	36,800
Mar 24, 2026	8.98	9.08	8.48	8.56	8.56	40,400
Mar 23, 2026	9.03	9.33	8.56	8.82	8.82	73,300
Mar 20, 2026	9.50	9.61	9.28	9.41	9.41	28,300
Mar 19, 2026	9.25	9.74	8.86	9.74	9.74	50,400
Mar 18, 2026	9.54	10.00	9.25	9.46	9.46	62,700
Mar 17, 2026	9.10	10.11	9.10	9.57	9.57	79,900
Mar 16, 2026	9.60	10.06	9.02	9.12	9.12	110,600
Mar 13, 2026	10.00	10.17	9.50	9.74	9.74	112,600
Mar 12, 2026	10.39	10.79	10.28	10.28	10.28	141,000
Mar 11, 2026	11.62	11.68	10.68	11.18	11.18	385,800
Mar 10, 2026	15.71	16.93	12.70	13.51	13.51	15,908,000
Mar 9, 2026	10.23	10.62	10.23	10.45	10.45	6,500
Mar 6, 2026	10.61	10.73	10.17	10.28	10.28	6,200
Mar 5, 2026	10.92	10.95	10.53	10.95	10.95	4,000
Mar 4, 2026	10.64	10.93	10.64	10.91	10.91	1,700
Mar 3, 2026	10.68	10.82	10.60	10.64	10.64	6,800
Mar 2, 2026	10.72	11.04	10.72	10.90	10.90	4,200
Feb 27, 2026	11.48	11.48	10.81	10.95	10.95	4,800
Feb 26, 2026	11.34	11.37	10.99	11.03	11.03	2,700
Feb 25, 2026	11.30	11.50	11.30	11.50	11.50	6,600
Feb 24, 2026	11.44	11.55	11.25	11.47	11.47	6,100
Feb 23, 2026	11.16	11.65	11.16	11.23	11.23	3,100
Feb 20, 2026	11.20	11.56	11.10	11.37	11.37	6,400
Feb 19, 2026	11.00	11.36	11.00	11.19	11.19	4,600
Feb 18, 2026	11.10	11.18	10.99	11.00	11.00	2,900
Feb 17, 2026	11.03	11.18	10.96	11.18	11.18	6,100
Feb 13, 2026	11.00	11.20	11.00	11.04	11.04	5,700
Feb 12, 2026	11.22	11.27	10.99	11.04	11.04	6,000
Feb 11, 2026	11.19	11.38	10.98	11.05	11.05	3,800
Feb 10, 2026	11.45	11.46	11.01	11.19	11.19	4,100
Feb 9, 2026	10.97	11.48	10.97	11.01	11.01	5,500
Feb 6, 2026	11.19	11.35	10.82	10.97	10.97	12,700
Feb 5, 2026	11.31	11.36	10.97	11.02	11.02	13,600
Feb 4, 2026	11.17	11.47	11.17	11.47	11.47	10,300
Feb 3, 2026	11.62	11.64	10.99	11.22	11.22	12,300
Feb 2, 2026	11.75	11.75	11.51	11.62	11.62	8,200
Jan 30, 2026	11.96	12.17	11.78	11.78	11.78	20,000
Jan 29, 2026	12.74	12.74	11.94	12.24	12.24	18,100
Jan 28, 2026	12.42	12.90	12.41	12.54	12.54	12,100
Jan 27, 2026	12.49	12.83	12.49	12.83	12.83	11,200
Jan 26, 2026	12.15	12.78	12.11	12.78	12.78	13,200
Jan 23, 2026	12.12	12.52	11.56	12.50	12.50	14,000
Jan 22, 2026	12.16	12.50	12.16	12.36	12.36	8,900
Jan 21, 2026	12.09	12.35	11.91	12.28	12.28	7,800
Jan 20, 2026	11.95	12.27	11.82	11.82	11.82	10,400
Jan 16, 2026	11.82	12.06	11.63	11.96	11.96	4,200
Jan 15, 2026	11.75	12.31	11.28	11.83	11.83	16,900
Jan 14, 2026	11.70	11.80	11.42	11.72	11.72	4,000
Jan 13, 2026	12.00	12.00	11.80	11.80	11.80	10,200
Jan 12, 2026	12.22	12.65	12.00	12.00	12.00	6,000
Jan 9, 2026	12.65	12.65	12.31	12.40	12.40	12,100
Jan 8, 2026	12.49	12.49	12.24	12.40	12.40	10,300
Jan 7, 2026	12.10	12.61	12.10	12.61	12.61	14,900
Jan 6, 2026	12.06	12.18	11.85	12.04	12.04	5,700
Jan 5, 2026	10.98	12.12	10.98	12.06	12.06	10,600
Jan 2, 2026	10.99	11.29	10.88	11.12	11.12	6,800
Dec 31, 2025	11.19	11.37	11.07	11.15	11.15	8,500
Dec 30, 2025	10.97	11.67	10.84	11.32	11.32	21,600
Dec 29, 2025	11.71	12.14	11.70	12.12	12.12	30,000
Dec 26, 2025	11.99	12.15	11.80	11.95	11.95	7,400
Dec 24, 2025	12.31	12.31	11.88	11.90	11.90	38,000
Dec 23, 2025	11.33	12.23	11.33	12.04	12.04	14,300
Dec 22, 2025	12.15	12.27	11.66	11.66	11.66	9,600
Dec 19, 2025	11.59	11.91	10.99	11.59	11.59	32,100
Dec 18, 2025	11.93	11.93	11.50	11.53	11.53	7,900
Dec 17, 2025	11.91	12.37	11.71	11.71	11.71	21,000
Dec 16, 2025	12.13	12.68	11.55	11.96	11.96	42,700
Dec 15, 2025	12.56	12.60	12.12	12.18	12.18	29,000
Dec 12, 2025	12.69	12.82	12.25	12.42	12.42	11,400
Dec 11, 2025	12.78	12.78	12.30	12.55	12.55	12,900
Dec 10, 2025	13.17	13.34	12.36	12.74	12.74	26,200
Dec 9, 2025	12.49	13.20	11.51	12.99	12.99	45,400
Dec 8, 2025	11.62	12.14	11.48	12.01	12.01	12,700
Dec 5, 2025	12.27	12.38	11.50	11.50	11.50	20,000
Dec 4, 2025	10.92	12.50	10.51	12.35	12.35	36,500
Dec 3, 2025	10.72	11.06	10.72	10.93	10.93	7,800
Dec 2, 2025	10.77	11.10	10.72	10.72	10.72	7,400
Dec 1, 2025	10.73	11.60	10.60	11.09	11.09	18,900
Nov 28, 2025	11.39	11.39	10.51	10.51	10.51	12,900
Nov 26, 2025	10.98	11.52	10.98	11.16	11.16	7,000
Nov 25, 2025	10.71	11.26	10.54	10.91	10.91	18,000
Nov 24, 2025	10.58	11.19	10.58	11.02	11.02	9,100
Nov 21, 2025	10.61	11.30	10.51	10.56	10.56	18,800
Nov 20, 2025	11.00	11.99	10.69	10.88	10.88	31,900
Nov 19, 2025	11.48	11.59	10.75	11.02	11.02	13,000
Nov 18, 2025	11.81	11.87	10.80	11.31	11.31	46,800
Nov 17, 2025	12.90	12.90	12.00	12.00	12.00	23,000
Nov 14, 2025	13.00	13.12	12.40	12.75	12.75	19,500
Nov 13, 2025	13.91	14.15	13.09	13.22	13.22	18,900
Nov 12, 2025	13.93	14.18	13.47	13.68	13.68	9,600
Nov 11, 2025	14.19	14.19	13.56	13.66	13.66	8,000
Nov 10, 2025	13.50	14.20	13.23	13.77	13.77	38,300
Nov 7, 2025	13.65	13.75	13.13	13.23	13.23	26,200
Nov 6, 2025	13.28	13.68	13.23	13.66	13.66	12,700
Nov 5, 2025	12.94	14.00	12.75	13.07	13.07	28,700
Nov 4, 2025	13.45	13.46	12.68	12.81	12.81	23,500
Nov 3, 2025	14.25	14.25	13.35	13.45	13.45	24,800
Oct 31, 2025	14.09	14.24	13.91	14.04	14.04	28,700

Mobilize your Website

View Site in Mobile | Classic

Share by: