NasdaqCM - Nasdaq Real Time Price
USD
iPower Inc. (IPW)
1.6199
-0.1501
(-8.43%)
As of 3:32:20 PM EST. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
1.7400
1.8450
1.6000
1.6100
1.6100
41,996
Oct 30, 2026
2.1930
2.1930
1.5700
1.7700
1.7700
81,500
Oct 29, 2026
2.2400
2.4650
2.1800
2.2250
2.2250
58,700
Oct 28, 2026
2.6000
2.6100
2.2500
2.3000
2.3000
178,600
Oct 27, 2026
2.8600
3.3000
2.6500
2.8000
2.8000
459,700
Oct 26, 2026
1:12
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Oct 26, 2026
2.7700
3.3930
2.4500
2.8900
2.8900
386,100
Oct 23, 2026
2.5800
2.6640
2.3640
2.4360
2.4360
58,058
Oct 22, 2026
3.0600
3.1320
2.1600
2.7840
2.7840
114,092
Oct 21, 2026
3.3720
3.5400
3.2400
3.3480
3.3480
62,967
Oct 20, 2026
3.6000
3.6480
3.1800
3.4200
3.4200
157,942
Oct 19, 2026
5.1600
5.9640
4.2240
4.6080
4.6080
5,440,450
Oct 16, 2026
4.4640
4.8240
4.0800
4.8120
4.8120
68,567
Oct 15, 2026
4.7400
5.2800
4.1040
4.7280
4.7280
327,942
Oct 14, 2026
5.9520
6.0120
4.0800
4.8360
4.8360
92,800
Oct 13, 2026
6.1200
6.6240
6.1200
6.4200
6.4200
64,283
Oct 12, 2026
9.9360
10.0080
6.1200
7.0440
7.0440
2,839,325
Oct 9, 2026
9.6240
9.6240
6.3120
8.1600
8.1600
189,092
Oct 8, 2026
15.6600
18.8400
11.0400
11.0400
11.0400
3,659,425
Oct 7, 2026
13.4400
13.5600
12.4800
12.4800
12.4800
483,575
Oct 6, 2026
14.1600
14.4000
13.3200
13.5600
13.5600
4,708
Oct 5, 2026
13.9200
15.0000
13.4400
14.6400
14.6400
10,417
Oct 2, 2026
13.4400
13.9200
12.4800
13.4400
13.4400
101,783
Oct 1, 2026
13.6800
14.1600
12.7200
13.6800
13.6800
182,258
Sep 30, 2026
14.1600
14.2800
13.8000
13.9200
13.9200
5,283
Sep 29, 2026
15.1200
15.1200
13.9200
14.0400
14.0400
10,200
Sep 28, 2026
14.8800
15.4800
14.4000
15.1200
15.1200
4,925
Sep 25, 2026
14.7600
15.3600
14.0640
15.0000
15.0000
4,058
Sep 24, 2026
14.7600
14.8800
13.8000
14.6400
14.6400
8,650
Sep 23, 2026
14.6400
15.9600
14.6280
14.8800
14.8800
11,208
Sep 22, 2026
17.5200
17.7600
13.8000
14.4000
14.4000
33,800
Sep 21, 2026
19.4400
19.8000
18.0000
18.2400
18.2400
26,617
Sep 18, 2026
22.2000
22.2000
19.8000
20.2800
20.2800
131,183
Sep 17, 2026
23.2800
23.7600
19.9200
21.6000
21.6000
84,700
Sep 16, 2026
25.5600
26.0400
21.2400
21.8400
21.8400
79,350
Sep 15, 2026
23.5200
50.1600
22.6080
31.5600
31.5600
3,245,325
Sep 14, 2026
20.6400
23.8800
20.5200
23.1600
23.1600
21,975
Sep 11, 2026
20.7600
21.4200
20.0400
21.2400
21.2400
5,250
Sep 10, 2026
19.3200
21.7200
18.8520
20.4000
20.4000
5,492
Sep 9, 2026
21.3600
21.3600
18.3600
20.0400
20.0400
7,125
Sep 8, 2026
23.1600
23.1600
21.3600
21.4800
21.4800
2,375
Sep 4, 2026
22.7400
22.8000
21.3600
22.4400
22.4400
1,875
Sep 3, 2026
22.2000
22.8960
21.2400
22.0800
22.0800
3,025
Sep 2, 2026
21.6000
22.5600
21.1680
21.7200
21.7200
2,125
Sep 1, 2026
22.8000
22.8000
21.1800
21.7200
21.7200
3,850
Aug 31, 2026
23.6400
25.2000
23.1600
23.5200
23.5200
2,767
Aug 28, 2026
22.3200
23.7600
21.6000
23.4000
23.4000
5,775
Aug 27, 2026
24.0000
24.0000
21.8400
22.6800
22.6800
8,533
Aug 26, 2026
25.3200
25.3200
23.1600
24.0000
24.0000
14,442
Aug 25, 2026
27.2400
27.2400
25.8000
25.8000
25.8000
45,183
Aug 24, 2026
31.9200
31.9440
25.9200
27.0000
27.0000
31,233
Aug 21, 2026
35.8800
35.8800
31.9200
33.1200
33.1200
12,675
Aug 20, 2026
36.7200
37.8000
34.9200
35.7600
35.7600
9,950
Aug 19, 2026
36.7200
39.9600
36.7200
37.4400
37.4400
19,042
Aug 18, 2026
36.4800
38.4000
35.0400
36.7200
36.7200
27,708
Aug 17, 2026
39.1200
39.6000
37.1400
37.6800
37.6800
16,500
Aug 14, 2026
39.2400
45.0000
37.6800
40.9800
40.9800
138,750
Aug 13, 2026
41.0400
42.0000
39.9600
40.6800
40.6800
6,575
Aug 12, 2026
43.3200
44.1840
40.3200
41.5200
41.5200
14,375
Aug 11, 2026
43.6800
47.4000
40.2000
45.7200
45.7200
18,417
Aug 10, 2026
39.9600
43.6800
36.4800
43.6800
43.6800
13,000
Aug 7, 2026
1:9
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Aug 7, 2026
42.6000
52.0800
39.0000
44.5200
44.5200
47,608
Aug 6, 2026
37.8000
43.0920
35.7480
40.6080
40.6080
21,288
Aug 5, 2026
55.4040
59.4000
35.6400
39.4200
39.4200
48,347
Aug 4, 2026
62.8560
68.5800
54.0000
60.4800
60.4800
158,628
Aug 3, 2026
56.4840
59.9400
53.0280
57.4560
57.4560
210,188
Jul 31, 2026
60.4800
60.9120
54.7560
54.7560
54.7560
5,200
Jul 30, 2026
59.4000
63.2880
59.4000
61.3440
61.3440
1,461
Jul 29, 2026
67.0680
67.0680
59.4000
61.5600
61.5600
2,357
Jul 28, 2026
64.2600
70.2000
62.7480
68.0400
68.0400
2,515
Jul 27, 2026
66.9600
69.9840
64.8000
69.6600
69.6600
4,553
Jul 24, 2026
88.3440
88.3440
60.4800
72.3600
72.3600
24,997
Jul 23, 2026
89.6400
124.2000
86.4000
89.6400
89.6400
151,311
Jul 22, 2026
95.1480
98.2800
87.5880
96.1200
96.1200
3,935
Jul 21, 2026
100.5480
156.6000
87.5880
97.2000
97.2000
145,222
Jul 20, 2026
101.0880
106.8120
96.3360
97.0920
97.0920
1,363
Jul 17, 2026
102.3840
110.1600
91.9080
102.6000
102.6000
1,680
Jul 16, 2026
108.0000
108.0000
100.4400
102.6000
102.6000
1,382
Jul 15, 2026
133.9200
133.9200
104.7600
106.9200
106.9200
8,647
Jul 14, 2026
131.7600
154.4400
129.6000
135.0000
135.0000
4,689
Jul 13, 2026
160.9200
160.9200
120.9600
130.6800
130.6800
4,581
Jul 10, 2026
177.1200
178.2000
155.5200
165.2400
165.2400
1,689
Jul 9, 2026
169.5600
183.6000
167.4000
177.1200
177.1200
2,344
Jul 8, 2026
182.5200
186.8400
168.4800
169.5600
169.5600
1,942
Jul 7, 2026
205.2000
210.0600
166.3200
185.7600
185.7600
4,264
Jul 6, 2026
218.1600
243.0000
199.8000
208.4400
208.4400
43,895
Jul 2, 2026
225.7200
318.6000
198.7200
214.9200
214.9200
36,173
Jul 1, 2026
224.6400
243.0000
211.6800
230.0400
230.0400
2,150
Jun 30, 2026
239.7600
239.7600
225.7200
231.1200
231.1200
1,147
Jun 29, 2026
223.5600
247.3200
206.2800
237.6000
237.6000
3,773
Jun 26, 2026
226.8000
259.7400
221.4000
226.8000
226.8000
7,944
Jun 25, 2026
257.0400
288.3600
246.2400
278.6400
278.6400
40,381
Jun 24, 2026
261.3600
268.9200
251.6400
257.0400
257.0400
1,248
Jun 23, 2026
253.8000
267.3000
248.4000
265.6800
265.6800
1,008
Jun 22, 2026
266.7600
268.9200
259.2000
262.4400
262.4400
982
Jun 18, 2026
270.0000
276.4800
243.0000
275.4000
275.4000
2,526
Jun 17, 2026
284.0400
286.2000
265.6800
270.0000
270.0000
1,825
Jun 16, 2026
292.6800
298.0800
275.4000
292.6800
292.6800
1,756
Jun 15, 2026
321.8400
321.8400
287.2800
299.1600
299.1600
2,232
Jun 12, 2026
342.3600
360.7200
307.8000
328.3200
328.3200
5,334
Jun 11, 2026
345.6000
347.7600
313.2000
347.7600
347.7600
7,182
Jun 10, 2026
368.2800
381.2400
320.7600
355.3200
355.3200
11,118
Jun 9, 2026
361.8000
459.0000
335.8800
407.1600
407.1600
21,458
Jun 8, 2026
326.1600
375.8400
305.6400
357.4800
357.4800
4,054
Jun 5, 2026
349.9200
349.9200
315.3600
328.3200
328.3200
1,002
Jun 4, 2026
390.9600
394.2000
307.8000
349.9200
349.9200
4,359
Jun 3, 2026
395.2800
398.5200
353.1600
371.5200
371.5200
1,086
Jun 2, 2026
434.1600
437.9400
391.5000
393.1200
393.1200
1,437
Jun 1, 2026
417.4200
456.8400
415.8000
443.8800
443.8800
3,424
May 29, 2026
452.5200
452.5200
410.4000
415.8000
415.8000
1,558
May 28, 2026
414.7200
484.9200
410.4000
461.1600
461.1600
3,062
May 27, 2026
416.8800
432.0000
407.4840
414.7200
414.7200
698
May 26, 2026
457.9200
465.4800
416.3400
423.3600
423.3600
1,498
May 22, 2026
1:8
Stock Splits
Dividends on any given ex-date include regular and any special dividends
May 22, 2026
448.2000
494.6400
424.4400
461.1600
461.1600
2,186
May 21, 2026
405.2160
452.7360
383.6160
435.4560
435.4560
937
May 20, 2026
457.9200
521.8560
449.2800
501.1200
501.1200
1,551
May 19, 2026
741.3120
741.3120
669.6000
686.8800
686.8800
778
May 18, 2026
743.0400
803.5200
700.7040
743.0400
743.0400
569
May 15, 2026
760.3200
777.6000
687.7440
721.4400
721.4400
812
May 14, 2026
682.5600
833.7600
665.2800
803.5200
803.5200
2,539
May 13, 2026
679.1040
706.7520
653.1840
705.0240
705.0240
946
May 12, 2026
673.9200
691.2000
656.6400
673.9200
673.9200
269
May 11, 2026
673.9200
727.4880
652.3200
652.3200
652.3200
1,063
May 8, 2026
710.2080
712.8000
653.1840
704.1600
704.1600
452
May 7, 2026
725.7600
725.7600
695.5200
699.8400
699.8400
389
May 6, 2026
725.7600
838.0800
692.0640
717.9840
717.9840
1,434
May 5, 2026
771.5520
777.6000
717.1200
725.7600
725.7600
298
May 4, 2026
794.0160
794.8800
743.9040
784.5120
784.5120
364
May 1, 2026
777.6000
855.3600
734.4000
793.1520
793.1520
985
Apr 30, 2026
803.5200
829.4400
717.1200
755.1360
755.1360
424
Apr 29, 2026
787.1040
861.4080
777.6000
821.6640
821.6640
546
Apr 28, 2026
835.4880
838.0800
760.3200
782.7840
782.7840
439
Apr 27, 2026
881.2800
907.2000
846.7200
851.0400
851.0400
358
Apr 24, 2026
898.5600
907.2000
855.3600
889.9200
889.9200
614
Apr 23, 2026
950.4000
959.0400
864.0000
924.4800
924.4800
918
Apr 22, 2026
907.2000
1,062.7200
856.2240
967.6800
967.6800
2,364
Apr 21, 2026
898.5600
915.8400
840.6720
864.0000
864.0000
673
Apr 20, 2026
967.6800
967.6800
881.2800
915.8400
915.8400
1,422
Apr 17, 2026
1,028.1600
1,149.1200
915.8400
993.6000
993.6000
7,220
Apr 16, 2026
967.6800
984.9600
915.8400
950.4000
950.4000
1,456
Apr 15, 2026
959.0400
1,001.3760
898.5600
976.3200
976.3200
726
Apr 14, 2026
889.9200
1,071.3600
889.9200
984.9600
984.9600
2,110
Apr 13, 2026
898.5600
1,010.8800
898.5600
941.7600
941.7600
1,360
Apr 10, 2026
967.6800
976.3200
907.2000
959.0400
959.0400
704
Apr 9, 2026
1,002.2400
1,019.5200
915.8400
976.3200
976.3200
1,332
Apr 8, 2026
1,149.1200
1,270.0800
1,088.6400
1,114.5601
1,114.5601
29,734
Apr 7, 2026
1,114.5601
1,127.5200
1,062.7200
1,105.9200
1,105.9200
246
Apr 6, 2026
1,123.2000
1,226.8800
1,054.0800
1,200.9600
1,200.9600
351
Apr 2, 2026
1,175.0400
1,218.2400
1,131.8400
1,166.4000
1,166.4000
1,209
Apr 1, 2026
1,287.3600
1,339.2000
1,166.4000
1,235.5200
1,235.5200
4,829
Mar 31, 2026
1,123.2000
1,252.8000
1,049.7600
1,200.9600
1,200.9600
1,303
Mar 30, 2026
1,218.2400
1,218.2400
1,131.8400
1,166.4000
1,166.4000
30
Mar 27, 2026
1,330.5601
1,373.7600
1,176.7679
1,197.5040
1,197.5040
97
Mar 26, 2026
1,321.9200
1,373.7600
1,313.2800
1,347.8400
1,347.8400
118
Mar 25, 2026
1,330.5601
1,365.1200
1,304.6400
1,321.9200
1,321.9200
85
Mar 24, 2026
1,356.4800
1,598.4000
1,296.0000
1,365.1200
1,365.1200
384
Mar 23, 2026
1,460.1600
1,460.1600
1,313.2800
1,373.7600
1,373.7600
123
Mar 20, 2026
1,425.6000
1,494.7200
1,399.6801
1,416.9600
1,416.9600
87
Mar 19, 2026
1,489.5360
1,566.4320
1,382.4000
1,434.2400
1,434.2400
260
Mar 18, 2026
1,589.7600
1,589.7600
1,442.8800
1,468.8000
1,468.8000
88
Mar 17, 2026
1,555.2000
1,710.7200
1,555.2000
1,589.7600
1,589.7600
73
Mar 16, 2026
1,658.8800
1,676.1600
1,520.6400
1,624.3199
1,624.3199
109
Mar 13, 2026
1,589.7600
1,676.1600
1,581.1200
1,658.8800
1,658.8800
147
Mar 12, 2026
1,745.2800
1,805.7600
1,598.4000
1,598.4000
1,598.4000
395
Mar 11, 2026
1,848.9600
1,987.2000
1,774.6560
1,900.8000
1,900.8000
1,918
Mar 10, 2026
1,788.4800
1,948.3199
1,728.0000
1,857.6000
1,857.6000
77
Mar 9, 2026
1,771.2000
1,788.4800
1,660.6080
1,788.4800
1,788.4800
24
Mar 6, 2026
1,771.2000
1,823.0400
1,702.0800
1,797.1200
1,797.1200
38
Mar 5, 2026
1,736.6400
1,814.4000
1,710.7200
1,779.8400
1,779.8400
47
Mar 4, 2026
1,762.5601
1,900.8000
1,710.7200
1,762.5601
1,762.5601
78
Mar 3, 2026
1,790.2080
1,835.1360
1,659.7440
1,788.4800
1,788.4800
77
Mar 2, 2026
1,641.6000
1,831.6801
1,520.6400
1,792.8000
1,792.8000
147
Feb 27, 2026
1,866.2400
1,866.2400
1,641.6000
1,658.8800
1,658.8800
142
Feb 26, 2026
1,762.5601
1,900.8000
1,728.0000
1,866.2400
1,866.2400
132
Feb 25, 2026
1,952.6400
2,021.7600
1,728.0000
1,753.9200
1,753.9200
122
Feb 24, 2026
1,900.8000
1,978.5601
1,702.0800
1,944.0000
1,944.0000
173
Feb 23, 2026
2,462.3999
2,471.0400
1,805.7600
1,918.0800
1,918.0800
564
Feb 20, 2026
2,972.1599
3,015.3601
2,764.8000
2,808.0000
2,808.0000
3,599
Feb 19, 2026
3,170.8799
3,170.8799
2,868.4800
2,903.0400
2,903.0400
45
Feb 18, 2026
2,946.2400
3,140.6399
2,868.4800
3,080.1599
3,080.1599
71
Feb 17, 2026
3,136.3201
3,136.3201
2,851.2000
2,963.5200
2,963.5200
91
Feb 13, 2026
3,214.0801
3,265.9199
3,024.0000
3,075.8401
3,075.8401
86
Feb 12, 2026
3,456.0000
3,516.4800
3,093.1201
3,214.0801
3,214.0801
136
Feb 11, 2026
3,672.0000
3,723.8401
3,414.5281
3,507.8401
3,507.8401
146
Feb 10, 2026
3,775.6799
4,043.5200
3,628.8000
3,801.6001
3,801.6001
662
Feb 9, 2026
3,775.6799
3,775.6799
3,421.4399
3,680.6399
3,680.6399
54
Feb 6, 2026
3,412.8000
3,801.6001
3,348.0000
3,792.9600
3,792.9600
63
Feb 5, 2026
2,937.6001
3,621.8879
2,937.6001
3,365.2800
3,365.2800
109
Feb 4, 2026
3,101.7600
3,368.7361
3,067.2000
3,300.4800
3,300.4800
117
Feb 3, 2026
3,447.3601
3,447.3601
3,024.0000
3,205.4399
3,205.4399
229
Feb 2, 2026
5,002.5601
5,201.2798
3,125.0879
3,430.0801
3,430.0801
5,871
Jan 30, 2026
3,611.5200
4,008.9600
3,516.4800
3,749.7600
3,749.7600
146
Jan 29, 2026
3,888.0000
3,888.0000
3,413.6641
3,611.5200
3,611.5200
95
Jan 28, 2026
4,138.5601
4,138.5601
3,767.0400
3,827.5200
3,827.5200
100
Jan 27, 2026
3,965.7600
4,276.7998
3,516.4800
4,147.2002
4,147.2002
1,561
Jan 26, 2026
4,311.3599
4,311.3599
3,888.0000
3,965.7600
3,965.7600
77
Jan 23, 2026
4,173.1201
4,648.3198
3,991.6799
4,406.3999
4,406.3999
304
Jan 22, 2026
4,190.3999
4,320.0000
3,888.0000
4,224.9600
4,224.9600
162
Jan 21, 2026
4,268.1602
4,829.7598
4,147.2002
4,233.6001
4,233.6001
145
Jan 20, 2026
4,432.3198
4,847.0400
4,233.6001
4,250.8799
4,250.8799
109
Jan 16, 2026
4,847.0400
4,924.7998
4,276.7998
4,700.1602
4,700.1602
380
Jan 15, 2026
5,676.4800
6,271.7759
3,931.2000
5,296.3198
5,296.3198
2,261
Jan 14, 2026
5,132.1602
5,328.2881
4,881.6001
5,158.0801
5,158.0801
47
Jan 13, 2026
5,460.4800
5,460.4800
4,847.0400
5,140.7998
5,140.7998
77
Jan 12, 2026
6,048.0000
6,048.0000
5,486.3999
5,702.3999
5,702.3999
119
Jan 9, 2026
6,566.3999
6,605.2798
5,711.0400
6,022.0801
6,022.0801
159
Jan 8, 2026
6,462.7202
8,147.5200
6,461.8560
6,756.4800
6,756.4800
605
Jan 7, 2026
6,480.0000
6,480.0000
6,056.6401
6,423.8398
6,423.8398
25
Jan 6, 2026
6,568.1279
6,868.7998
6,302.8799
6,523.2002
6,523.2002
44
Jan 5, 2026
6,713.2798
7,173.7920
6,566.3999
6,717.6001
6,717.6001
23
Jan 2, 2026
6,480.0000
6,929.2798
6,441.1201
6,557.7598
6,557.7598
33
Dec 31, 2025
6,527.5200
6,696.0000
6,255.3599
6,462.7202
6,462.7202
20
Dec 30, 2025
6,912.0000
7,059.7441
6,467.0400
6,549.1201
6,549.1201
52
Dec 29, 2025
8,631.3604
8,672.8320
6,825.6001
6,929.2798
6,929.2798
110
Dec 26, 2025
9,305.2803
9,305.2803
8,380.7998
8,380.7998
8,380.7998
38
Dec 24, 2025
9,002.8799
9,495.3604
8,856.0000
9,495.3604
9,495.3604
30
Dec 23, 2025
10,277.2803
10,376.6396
8,648.6396
9,037.4404
9,037.4404
88
Dec 22, 2025
9,931.6797
10,350.7197
9,676.7998
10,195.2002
10,195.2002
17
Dec 19, 2025
10,160.6396
10,584.0000
10,030.1758
10,368.0000
10,368.0000
63
Dec 18, 2025
9,780.4805
10,620.2881
9,606.8164
10,497.5996
10,497.5996
86
Dec 17, 2025
8,268.4805
9,840.9600
8,268.4805
9,504.0000
9,504.0000
114
Dec 16, 2025
8,430.0479
8,467.2002
8,138.8799
8,467.2002
8,467.2002
26
Dec 15, 2025
8,743.6797
8,903.5195
7,974.7202
8,277.1201
8,277.1201
39
Dec 12, 2025
8,640.0000
9,737.2803
8,104.3198
8,838.7197
8,838.7197
113
Dec 11, 2025
8,536.3203
9,011.5195
7,966.0801
8,735.0400
8,735.0400
56
Dec 10, 2025
9,002.8799
9,806.4004
7,776.0000
8,735.0400
8,735.0400
304
Dec 9, 2025
9,495.3604
10,480.3203
9,072.0000
10,480.3203
10,480.3203
1,782
Dec 8, 2025
9,305.2803
9,669.8877
8,821.4404
9,115.2002
9,115.2002
17
Dec 5, 2025
9,720.0000
10,096.7041
9,072.0000
9,581.7598
9,581.7598
20
Dec 4, 2025
9,244.7998
10,540.7998
8,760.9600
9,158.4004
9,158.4004
38
Dec 3, 2025
11,283.8398
11,283.8398
8,657.2803
9,262.0801
9,262.0801
46
Dec 2, 2025
9,270.7197
11,168.0645
9,123.8398
10,668.6719
10,668.6719
138
Dec 1, 2025
8,976.9600
9,262.0801
8,899.2002
8,994.2402
8,994.2402
6
Nov 28, 2025
8,519.0400
9,201.5996
8,510.4004
9,097.9199
9,097.9199
5
Nov 26, 2025
8,527.6797
8,933.7598
8,432.6396
8,778.2402
8,778.2402
12
Nov 25, 2025
7,983.3599
8,773.9199
7,948.7998
8,717.7598
8,717.7598
20
Nov 24, 2025
7,905.6001
8,160.4800
7,698.2402
7,983.3599
7,983.3599
5
Nov 21, 2025
8,173.4399
8,536.3203
7,698.2402
8,026.5601
8,026.5601
9
Nov 20, 2025
8,233.9199
8,415.3604
7,948.7998
8,035.2002
8,035.2002
20
Nov 19, 2025
8,428.3203
8,519.0400
7,827.8398
8,121.6001
8,121.6001
18
Nov 18, 2025
8,303.0400
8,545.8242
7,905.6001
8,333.2803
8,333.2803
19
Nov 17, 2025
7,767.3599
8,812.7998
7,767.3599
8,164.7998
8,164.7998
38
Nov 14, 2025
8,130.2402
8,337.5996
7,395.8398
8,121.6001
8,121.6001
33
Nov 13, 2025
8,415.3604
8,631.3604
7,810.5601
8,333.2803
8,333.2803
18
Nov 12, 2025
8,735.0400
8,735.0400
8,104.3198
8,519.0400
8,519.0400
42
Nov 11, 2025
8,657.2803
8,760.9600
7,784.6401
8,666.7842
8,666.7842
54
Nov 10, 2025
8,458.5596
12,407.0400
8,458.5596
8,760.9600
8,760.9600
139
Nov 7, 2025
8,544.9600
8,726.4004
7,280.9282
8,415.3604
8,415.3604
46
Nov 6, 2025
9,408.9600
9,408.9600
8,320.3203
8,553.5996
8,553.5996
13
Nov 5, 2025
10,540.7998
10,739.5195
9,288.0000
9,383.0400
9,383.0400
34
Nov 4, 2025
9,642.2402
11,828.1602
9,363.1680
10,748.1602
10,748.1602
35
Nov 3, 2025
10,514.8799
10,704.9600
8,769.5996
9,832.3203
9,832.3203
39
