Yahoo
    Canadian Sec - Delayed Quote CAD

    Irving Resources Inc. (IRV.CN)

    0.2000 -0.0300 (-13.04%)
    At close: October 30 at 3:53:59 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.2000 0.2000 0.2000 0.2000 0.2000 6,000
    Oct 29, 2026
    		 0.2300 0.2350 0.2300 0.2300 0.2300 53,900
    Oct 28, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 501
    Oct 27, 2026
    		 0.2250 0.2250 0.2250 0.2250 0.2250 -
    Oct 26, 2026
    		 0.2100 0.2250 0.2050 0.2250 0.2250 15,355
    Oct 23, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 5,479
    Oct 22, 2026
    		 0.2200 0.2200 0.2100 0.2100 0.2100 36,550
    Oct 21, 2026
    		 0.2200 0.2350 0.2200 0.2200 0.2200 16,200
    Oct 20, 2026
    		 0.2250 0.2250 0.2250 0.2250 0.2250 11,500
    Oct 19, 2026
    		 0.2350 0.2350 0.2350 0.2350 0.2350 -
    Oct 16, 2026
    		 0.2300 0.2400 0.2300 0.2350 0.2350 69,926
    Oct 15, 2026
    		 0.2300 0.2350 0.2200 0.2200 0.2200 56,500
    Oct 14, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 6,341
    Oct 13, 2026
    		 0.2500 0.2600 0.2250 0.2300 0.2300 54,267
    Oct 9, 2026
    		 0.2550 0.2550 0.2450 0.2450 0.2450 8,500
    Oct 8, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 16,500
    Oct 7, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 34,009
    Oct 6, 2026
    		 0.2550 0.2550 0.2550 0.2550 0.2550 2,246
    Oct 5, 2026
    		 0.2800 0.2800 0.2600 0.2600 0.2600 46,278
    Oct 2, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 -
    Oct 1, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 12,500
    Sep 30, 2026
    		 0.2800 0.2850 0.2800 0.2850 0.2850 18,719
    Sep 29, 2026
    		 0.2650 0.2650 0.2600 0.2600 0.2600 4,250
    Sep 28, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 2,000
    Sep 25, 2026
    		 0.2750 0.2750 0.2750 0.2750 0.2750 1,290
    Sep 24, 2026
    		 0.2650 0.2650 0.2650 0.2650 0.2650 -
    Sep 23, 2026
    		 0.2650 0.2650 0.2650 0.2650 0.2650 8,240
    Sep 22, 2026
    		 0.2700 0.2700 0.2600 0.2700 0.2700 67,302
    Sep 21, 2026
    		 0.2950 0.2950 0.2700 0.2700 0.2700 26,861
    Sep 18, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 2,500
    Sep 17, 2026
    		 0.2650 0.2700 0.2650 0.2700 0.2700 49,000
    Sep 16, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 3,510
    Sep 15, 2026
    		 0.2650 0.2650 0.2650 0.2650 0.2650 -
    Sep 14, 2026
    		 0.2700 0.2700 0.2600 0.2650 0.2650 18,000
    Sep 11, 2026
    		 0.2450 0.2450 0.2400 0.2450 0.2450 32,015
    Sep 10, 2026
    		 0.2500 0.2700 0.2500 0.2500 0.2500 18,600
    Sep 9, 2026
    		 0.2400 0.2500 0.2400 0.2500 0.2500 23,000
    Sep 8, 2026
    		 0.2350 0.2350 0.2350 0.2350 0.2350 2,977
    Sep 4, 2026
    		 0.2550 0.2600 0.2300 0.2400 0.2400 89,600
    Sep 3, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 10,202
    Sep 2, 2026
    		 0.2550 0.2550 0.2550 0.2550 0.2550 6,514
    Sep 1, 2026
    		 0.2700 0.2700 0.2550 0.2550 0.2550 54,705
    Aug 31, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 10,900
    Aug 28, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 3,000
    Aug 27, 2026
    		 0.2700 0.2750 0.2700 0.2700 0.2700 64,010
    Aug 26, 2026
    		 0.2800 0.2800 0.2700 0.2750 0.2750 75,500
    Aug 25, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 7,100
    Aug 24, 2026
    		 0.2750 0.2750 0.2650 0.2650 0.2650 15,100
    Aug 21, 2026
    		 0.2550 0.2550 0.2550 0.2550 0.2550 -
    Aug 20, 2026
    		 0.2800 0.2800 0.2550 0.2550 0.2550 6,202
    Aug 19, 2026
    		 0.2600 0.2700 0.2550 0.2700 0.2700 89,809
    Aug 18, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 2,995
    Aug 17, 2026
    		 0.2850 0.2850 0.2500 0.2550 0.2550 259,100
    Aug 14, 2026
    		 0.2800 0.2850 0.2750 0.2850 0.2850 9,834
    Aug 13, 2026
    		 0.2650 0.2800 0.2650 0.2800 0.2800 2,003
    Aug 12, 2026
    		 0.2900 0.2900 0.2650 0.2650 0.2650 44,000
    Aug 11, 2026
    		 0.2700 0.2750 0.2700 0.2750 0.2750 41,500
    Aug 10, 2026
    		 0.2750 0.2800 0.2600 0.2750 0.2750 97,513
    Aug 7, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 802
    Aug 6, 2026
    		 0.2850 0.2850 0.2850 0.2850 0.2850 605
    Aug 5, 2026
    		 0.3000 0.3000 0.2850 0.2850 0.2850 18,030
    Aug 4, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 -
    Jul 31, 2026
    		 0.2800 0.3100 0.2650 0.3100 0.3100 15,100
    Jul 30, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 1,453
    Jul 29, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 3,279
    Jul 28, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 3,500
    Jul 27, 2026
    		 0.2800 0.2900 0.2700 0.2700 0.2700 17,167
    Jul 24, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Jul 23, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 950
    Jul 22, 2026
    		 0.2700 0.3000 0.2600 0.2900 0.2900 71,055
    Jul 21, 2026
    		 0.2900 0.2950 0.2700 0.2700 0.2700 123,215
    Jul 20, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Jul 17, 2026
    		 0.3050 0.3250 0.2950 0.3000 0.3000 82,142
    Jul 16, 2026
    		 0.3200 0.3200 0.3050 0.3050 0.3050 71,083
    Jul 15, 2026
    		 0.3300 0.3300 0.3250 0.3250 0.3250 35,140
    Jul 14, 2026
    		 0.3300 0.3300 0.3250 0.3250 0.3250 39,002
    Jul 13, 2026
    		 0.3450 0.3450 0.3300 0.3300 0.3300 10,500
    Jul 10, 2026
    		 0.3550 0.3550 0.3475 0.3550 0.3550 11,526
    Jul 9, 2026
    		 0.3500 0.3550 0.3250 0.3550 0.3550 34,441
    Jul 8, 2026
    		 0.3650 0.3650 0.3650 0.3650 0.3650 -
    Jul 7, 2026
    		 0.3550 0.3650 0.3550 0.3650 0.3650 24,505
    Jul 6, 2026
    		 0.3650 0.3650 0.3500 0.3500 0.3500 22,662
    Jul 3, 2026
    		 0.3650 0.3650 0.3650 0.3650 0.3650 -
    Jul 2, 2026
    		 0.4000 0.4000 0.3650 0.3650 0.3650 7,100
    Jun 30, 2026
    		 0.3400 0.3900 0.3400 0.3900 0.3900 189,747
    Jun 29, 2026
    		 0.2900 0.3900 0.2900 0.3900 0.3900 101,345
    Jun 26, 2026
    		 0.3225 0.3225 0.3100 0.3150 0.3150 3,510
    Jun 25, 2026
    		 0.3200 0.3400 0.3200 0.3250 0.3250 12,000
    Jun 24, 2026
    		 0.3050 0.3200 0.3050 0.3200 0.3200 37,836
    Jun 23, 2026
    		 0.2850 0.2900 0.2750 0.2750 0.2750 53,922
    Jun 22, 2026
    		 0.3000 0.3000 0.2900 0.3000 0.3000 55,092
    Jun 19, 2026
    		 0.3100 0.3250 0.3100 0.3250 0.3250 11,188
    Jun 18, 2026
    		 0.3200 0.3200 0.3150 0.3150 0.3150 7,374
    Jun 17, 2026
    		 0.3625 0.3625 0.3625 0.3625 0.3625 -
    Jun 16, 2026
    		 0.3700 0.3900 0.3300 0.3625 0.3625 148,585
    Jun 15, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 -
    Jun 12, 2026
    		 0.3050 0.3300 0.3050 0.3300 0.3300 149,848
    Jun 11, 2026
    		 0.2850 0.2900 0.2850 0.2900 0.2900 9,500
    Jun 10, 2026
    		 0.2800 0.2900 0.2800 0.2900 0.2900 17,987
    Jun 9, 2026
    		 0.3000 0.3000 0.2800 0.2900 0.2900 47,070
    Jun 8, 2026
    		 0.3100 0.3250 0.2950 0.2950 0.2950 50,573
    Jun 5, 2026
    		 0.3500 0.3500 0.3000 0.3000 0.3000 122,482
    Jun 4, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Jun 3, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 4,100
    Jun 2, 2026
    		 0.3900 0.3950 0.3500 0.3700 0.3700 35,065
    Jun 1, 2026
    		 0.3950 0.3950 0.3850 0.3850 0.3850 12,424
    May 29, 2026
    		 0.3850 0.3850 0.3850 0.3850 0.3850 5,036
    May 28, 2026
    		 0.3850 0.3850 0.3750 0.3750 0.3750 13,300
    May 27, 2026
    		 0.3900 0.4000 0.3900 0.4000 0.4000 1,550
    May 26, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 2,500
    May 25, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    May 22, 2026
    		 0.3900 0.4150 0.3900 0.4000 0.4000 26,134
    May 21, 2026
    		 0.4000 0.4100 0.4000 0.4100 0.4100 12,701
    May 20, 2026
    		 0.4000 0.4100 0.3900 0.4000 0.4000 38,000
    May 19, 2026
    		 0.3600 0.4100 0.3600 0.3900 0.3900 137,571
    May 15, 2026
    		 0.3400 0.3800 0.3400 0.3600 0.3600 112,743
    May 14, 2026
    		 0.3300 0.3600 0.3300 0.3500 0.3500 25,353
    May 13, 2026
    		 0.2900 0.3300 0.2900 0.3100 0.3100 146,555
    May 12, 2026
    		 0.2800 0.2900 0.2750 0.2900 0.2900 29,000
    May 11, 2026
    		 0.2850 0.2850 0.2650 0.2750 0.2750 22,810
    May 8, 2026
    		 0.2900 0.2900 0.2700 0.2700 0.2700 15,000
    May 7, 2026
    		 0.2700 0.2700 0.2650 0.2700 0.2700 26,500
    May 6, 2026
    		 0.2700 0.2700 0.2650 0.2650 0.2650 17,333
    May 5, 2026
    		 0.2900 0.2900 0.2650 0.2700 0.2700 41,411
    May 4, 2026
    		 0.3050 0.3050 0.2700 0.2700 0.2700 18,004
    May 1, 2026
    		 0.2800 0.3150 0.2800 0.3150 0.3150 5,775
    Apr 30, 2026
    		 0.3050 0.3050 0.3050 0.3050 0.3050 -
    Apr 29, 2026
    		 0.3400 0.3400 0.3000 0.3050 0.3050 15,000
    Apr 28, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 -
    Apr 27, 2026
    		 0.2900 0.3100 0.2900 0.3100 0.3100 19,601
    Apr 24, 2026
    		 0.2800 0.3050 0.2800 0.3050 0.3050 15,967
    Apr 23, 2026
    		 0.2850 0.2850 0.2850 0.2850 0.2850 5,800
    Apr 22, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 23,500
    Apr 21, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Apr 20, 2026
    		 0.3100 0.3100 0.3000 0.3000 0.3000 10,601
    Apr 17, 2026
    		 0.2750 0.3050 0.2750 0.3050 0.3050 15,500
    Apr 16, 2026
    		 0.2850 0.2850 0.2850 0.2850 0.2850 -
    Apr 15, 2026
    		 0.2850 0.2850 0.2700 0.2850 0.2850 12,700
    Apr 14, 2026
    		 0.3000 0.3000 0.2650 0.2700 0.2700 27,145
    Apr 13, 2026
    		 0.2850 0.2850 0.2650 0.2650 0.2650 8,100
    Apr 10, 2026
    		 0.2850 0.2850 0.2850 0.2850 0.2850 2,520
    Apr 9, 2026
    		 0.2800 0.3050 0.2800 0.2800 0.2800 30,500
    Apr 8, 2026
    		 0.2900 0.2900 0.2750 0.2750 0.2750 31,510
    Apr 7, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 21,814
    Apr 6, 2026
    		 0.3250 0.3300 0.3050 0.3050 0.3050 7,080
    Apr 2, 2026
    		 0.3200 0.3200 0.2950 0.2950 0.2950 5,517
    Apr 1, 2026
    		 0.3500 0.3500 0.2800 0.2800 0.2800 96,471
    Mar 31, 2026
    		 0.2700 0.3650 0.2700 0.3500 0.3500 133,495
    Mar 30, 2026
    		 0.3150 0.3150 0.3150 0.3150 0.3150 2,998
    Mar 27, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 14,700
    Mar 26, 2026
    		 0.3350 0.3350 0.2750 0.2750 0.2750 13,500
    Mar 25, 2026
    		 0.2650 0.2650 0.2650 0.2650 0.2650 569
    Mar 24, 2026
    		 0.3350 0.3350 0.3250 0.3250 0.3250 5,502
    Mar 23, 2026
    		 0.3200 0.3200 0.2800 0.3050 0.3050 11,835
    Mar 20, 2026
    		 0.3000 0.3000 0.2500 0.2500 0.2500 76,126
    Mar 19, 2026
    		 0.3000 0.3150 0.2750 0.3050 0.3050 45,120
    Mar 18, 2026
    		 0.3350 0.3350 0.3150 0.3250 0.3250 8,000
    Mar 17, 2026
    		 0.3250 0.3750 0.2800 0.3050 0.3050 57,416
    Mar 16, 2026
    		 0.3250 0.3250 0.3050 0.3250 0.3250 41,550
    Mar 13, 2026
    		 0.3250 0.3700 0.3250 0.3700 0.3700 17,185
    Mar 12, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Mar 11, 2026
    		 0.3500 0.3500 0.3050 0.3500 0.3500 65,182
    Mar 10, 2026
    		 0.3650 0.3650 0.3650 0.3650 0.3650 14,642
    Mar 9, 2026
    		 0.3750 0.3900 0.3500 0.3500 0.3500 21,950
    Mar 6, 2026
    		 0.3650 0.3800 0.3650 0.3650 0.3650 8,060
    Mar 5, 2026
    		 0.3750 0.3750 0.3650 0.3650 0.3650 35,328
    Mar 4, 2026
    		 0.3900 0.4050 0.3900 0.4050 0.4050 3,827
    Mar 3, 2026
    		 0.3900 0.4100 0.3900 0.4000 0.4000 46,908
    Mar 2, 2026
    		 0.4250 0.4250 0.3850 0.4150 0.4150 6,893
    Feb 27, 2026
    		 0.3900 0.4100 0.3900 0.4100 0.4100 12,650
    Feb 26, 2026
    		 0.3800 0.4200 0.3600 0.3800 0.3800 78,993
    Feb 25, 2026
    		 0.4500 0.4500 0.4250 0.4450 0.4450 13,218
    Feb 24, 2026
    		 0.4750 0.4750 0.4050 0.4250 0.4250 9,301
    Feb 23, 2026
    		 0.4400 0.4550 0.4300 0.4300 0.4300 6,320
    Feb 20, 2026
    		 0.4350 0.4500 0.4300 0.4500 0.4500 18,581
    Feb 19, 2026
    		 0.4450 0.4700 0.4350 0.4350 0.4350 9,301
    Feb 18, 2026
    		 0.4500 0.4500 0.4350 0.4350 0.4350 3,654
    Feb 17, 2026
    		 0.4800 0.4800 0.3650 0.4750 0.4750 75,916
    Feb 13, 2026
    		 0.4250 0.4950 0.3900 0.4950 0.4950 102,600
    Feb 12, 2026
    		 0.4550 0.5000 0.4300 0.4300 0.4300 151,832
    Feb 11, 2026
    		 0.4500 0.5000 0.4450 0.4900 0.4900 314,922
    Feb 10, 2026
    		 0.4450 0.4500 0.4100 0.4500 0.4500 22,308
    Feb 9, 2026
    		 0.3100 0.5000 0.3100 0.4600 0.4600 414,345
    Feb 6, 2026
    		 0.2900 0.3500 0.2900 0.3450 0.3450 320,371
    Feb 5, 2026
    		 0.2900 0.2900 0.2700 0.2700 0.2700 32,150
    Feb 4, 2026
    		 0.2950 0.2950 0.2850 0.2900 0.2900 50,636
    Feb 3, 2026
    		 0.2850 0.3100 0.2850 0.2950 0.2950 57,441
    Feb 2, 2026
    		 0.2650 0.3150 0.2500 0.3150 0.3150 62,914
    Jan 30, 2026
    		 0.3150 0.3150 0.2650 0.2650 0.2650 40,038
    Jan 29, 2026
    		 0.3050 0.3050 0.2750 0.2900 0.2900 49,299
    Jan 28, 2026
    		 0.3100 0.3100 0.2900 0.2950 0.2950 35,472
    Jan 27, 2026
    		 0.3150 0.3150 0.2900 0.3000 0.3000 28,267
    Jan 26, 2026
    		 0.3000 0.3200 0.2900 0.2900 0.2900 96,574
    Jan 23, 2026
    		 0.2950 0.3300 0.2900 0.3200 0.3200 286,151
    Jan 22, 2026
    		 0.3000 0.3000 0.2400 0.2950 0.2950 594,409
    Jan 21, 2026
    		 0.3000 0.3200 0.3000 0.3100 0.3100 133,400
    Jan 20, 2026
    		 0.2850 0.3000 0.2800 0.2900 0.2900 138,092
    Jan 19, 2026
    		 0.3000 0.3000 0.2800 0.2850 0.2850 84,130
    Jan 16, 2026
    		 0.2950 0.3000 0.2900 0.3000 0.3000 100,900
    Jan 15, 2026
    		 0.2850 0.3000 0.2850 0.3000 0.3000 90,850
    Jan 14, 2026
    		 0.2800 0.2900 0.2800 0.2900 0.2900 23,914
    Jan 13, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 33,200
    Jan 12, 2026
    		 0.2600 0.2800 0.2600 0.2700 0.2700 62,896
    Jan 9, 2026
    		 0.2750 0.2800 0.2400 0.2450 0.2450 65,540
    Jan 8, 2026
    		 0.2650 0.2700 0.2550 0.2650 0.2650 17,000
    Jan 7, 2026
    		 0.2650 0.2650 0.2550 0.2550 0.2550 20,304
    Jan 6, 2026
    		 0.2500 0.2700 0.2400 0.2400 0.2400 61,623
    Jan 5, 2026
    		 0.2550 0.2550 0.2350 0.2400 0.2400 36,200
    Jan 2, 2026
    		 0.2500 0.2500 0.2400 0.2400 0.2400 73,200
    Dec 31, 2025
    		 0.2500 0.2500 0.2400 0.2400 0.2400 19,640
    Dec 30, 2025
    		 0.2550 0.2600 0.2500 0.2500 0.2500 34,550
    Dec 29, 2025
    		 0.2600 0.2600 0.2400 0.2450 0.2450 3,500
    Dec 24, 2025
    		 0.2650 0.2650 0.2300 0.2300 0.2300 14,000
    Dec 23, 2025
    		 0.2400 0.2550 0.2350 0.2550 0.2550 57,650
    Dec 22, 2025
    		 0.2250 0.2250 0.2100 0.2200 0.2200 166,100
    Dec 19, 2025
    		 0.2300 0.2300 0.2150 0.2200 0.2200 88,533
    Dec 18, 2025
    		 0.2400 0.2400 0.2300 0.2300 0.2300 184,256
    Dec 17, 2025
    		 0.2600 0.2600 0.2350 0.2400 0.2400 240,600
    Dec 16, 2025
    		 0.2950 0.2950 0.2550 0.2550 0.2550 157,197
    Dec 15, 2025
    		 0.2550 0.2600 0.2500 0.2600 0.2600 11,201
    Dec 12, 2025
    		 0.2400 0.2500 0.2400 0.2500 0.2500 2,720
    Dec 11, 2025
    		 0.2200 0.3050 0.2150 0.2250 0.2250 250,615
    Dec 10, 2025
    		 0.2200 0.2300 0.2200 0.2300 0.2300 30,500
    Dec 9, 2025
    		 0.2150 0.2200 0.2150 0.2200 0.2200 5,200
    Dec 8, 2025
    		 0.2250 0.2250 0.2100 0.2250 0.2250 85,740
    Dec 5, 2025
    		 0.2100 0.2600 0.2100 0.2200 0.2200 51,348
    Dec 4, 2025
    		 0.2300 0.2550 0.2300 0.2500 0.2500 77,500
    Dec 3, 2025
    		 0.2200 0.2400 0.2200 0.2350 0.2350 38,000
    Dec 2, 2025
    		 0.2150 0.2150 0.2150 0.2150 0.2150 3,978
    Dec 1, 2025
    		 0.2300 0.2300 0.2100 0.2300 0.2300 31,655
    Nov 28, 2025
    		 0.2400 0.2400 0.2000 0.2000 0.2000 38,025
    Nov 27, 2025
    		 0.2300 0.2300 0.2300 0.2300 0.2300 -
    Nov 26, 2025
    		 0.2200 0.2300 0.2200 0.2300 0.2300 5,000
    Nov 25, 2025
    		 0.2300 0.2350 0.2300 0.2350 0.2350 5,046
    Nov 24, 2025
    		 0.2200 0.2350 0.2100 0.2350 0.2350 30,236
    Nov 21, 2025
    		 0.2200 0.2200 0.2200 0.2200 0.2200 5,000
    Nov 20, 2025
    		 0.2250 0.2350 0.2200 0.2200 0.2200 15,500
    Nov 19, 2025
    		 0.2250 0.2250 0.2250 0.2250 0.2250 7,500
    Nov 18, 2025
    		 0.2250 0.2300 0.2250 0.2250 0.2250 36,435
    Nov 17, 2025
    		 0.2300 0.2500 0.2300 0.2300 0.2300 11,500
    Nov 14, 2025
    		 0.2300 0.2300 0.2000 0.2100 0.2100 50,400
    Nov 13, 2025
    		 0.2650 0.2650 0.2350 0.2350 0.2350 21,160
    Nov 12, 2025
    		 0.2450 0.2600 0.2250 0.2350 0.2350 18,141
    Nov 11, 2025
    		 0.2300 0.2300 0.2300 0.2300 0.2300 2,500
    Nov 10, 2025
    		 0.2500 0.2500 0.2250 0.2250 0.2250 19,013
    Nov 7, 2025
    		 0.2500 0.2500 0.2500 0.2500 0.2500 500
    Nov 6, 2025
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Nov 5, 2025
    		 0.2550 0.2800 0.2500 0.2500 0.2500 57,250
    Nov 4, 2025
    		 0.2700 0.2700 0.2550 0.2550 0.2550 32,020
    Nov 3, 2025
    		 0.2700 0.2750 0.2650 0.2750 0.2750 13,944
    Oct 31, 2025
    		 0.2800 0.2800 0.2650 0.2700 0.2700 45,257
    Oct 30, 2025
    		 0.2750 0.2800 0.2550 0.2550 0.2550 51,277

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: