Yahoo
NYSEArca - Nasdaq Real Time Price USD

iShares Core S&P Total U.S. Stock Market ETF (ITOT)

163.98 -3.95 (-2.35%)
As of 2:39:56 PM EDT. Market Open.
Trade ITOT on Coinbase
Chart Range Bar
Loading chart for ITOT
  • Previous Close 167.93
  • Open 166.21
  • Bid 164.06 x 10000
  • Ask 164.07 x 70000
  • Day's Range 163.71 - 166.19
  • 52 Week Range 137.73 - 171.03
  • Volume 1,294,083
  • Avg. Volume 1,480,028
  • Net Assets 95.86B
  • NAV 167.94
  • PE Ratio (TTM) 23.32
  • Yield 1.01%
  • YTD Daily Total Return 14.09%
  • Beta (5Y Monthly) 1.00
  • Expense Ratio (net) 0.03%

The fund seeks to track the investment results of the S&P Total Market Index™ (TMI) (the “underlying index”), which is comprised of the common equities included in the S&P 500® and the S&P Completion Index™. The underlying index consists of all U.S. common equities listed on the New York Stock Exchange (“NYSE”) (including NYSE Arca, Inc. (“NYSE Arca”) and NYSE American), the Nasdaq Global Select Market, the Nasdaq Global Market, the Nasdaq Capital Market, Cboe BZX, Cboe BYX, Cboe EDGA and Cboe EDGX, Inc.

iShares

Fund Family

Large Blend

Fund Category

95.86B

Net Assets

2004-01-20

Inception Date

Performance Overview

View More

Trailing returns as of 10/28/2026. Category is Large Blend.

YTD Return

ITOT
14.09%
Category
5.14%

1-Year Return

ITOT
13.43%
Category
27.72%

3-Year Return

ITOT
24.72%
Category
19.34%

People Also Watch

Holdings

View More

Sector Weightings

Recent News

View More

Research Reports

View More

Related Tickers

Mobilize your Website
View Site in Mobile | Classic
Share by: