Yahoo
NYSEArca - Nasdaq Real Time Price USD

iShares Core S&P Total U.S. Stock Market ETF (ITOT)

164.39 -3.54 (-2.11%)
As of 3:35:40 PM EDT. Market Open.
Trade ITOT on Coinbase

Performance Overview

Trailing returns as of 10/28/2026. Category is Large Blend.

YTD Return

ITOT
14.09%
Category
5.14%

1-Year Return

ITOT
13.43%
Category
27.72%

3-Year Return

ITOT
24.72%
Category
19.34%

Trailing Returns (%) Vs. Benchmarks

Monthly Total Returns
ITOT
Category
YTD
12.64%
5.14%
1-Month
-0.74%
9.43%
3-Month
1.38%
3.42%
1-Year
15.30%
27.72%
3-Year
22.33%
19.34%
5-Year
12.58%
11.20%
10-Year
14.67%
13.77%
Last Bull Market
0.00%
0.00%
Last Bear Market
0.00%
0.00%

Annual Total Return (%) History

Year
ITOT
Category
2025
17.00%
15.54%
2024
23.80%
21.45%
2023
26.13%
22.32%
2022
-19.47%
-16.96%
2021
25.68%
26.07%
2020
20.71%
15.83%
2019
30.67%
28.78%
2018
-5.31%
-6.27%

2017
21.38%
20.44%
2016
12.61%
10.37%
2015
0.91%
-1.07%
2014
12.97%
10.96%
2013
32.73%
31.50%
2012
15.83%
14.96%
2011
1.73%
-1.27%
2010
16.22%
14.01%
2009
26.59%
28.17%
2008
-36.48%
-37.79%
2007
5.16%
6.16%
2006
15.05%
14.17%
2005
5.21%
5.88%

ETF Summary

The fund seeks to track the investment results of the S&P Total Market Index™ (TMI) (the “underlying index”), which is comprised of the common equities included in the S&P 500® and the S&P Completion Index™. The underlying index consists of all U.S. common equities listed on the New York Stock Exchange (“NYSE”) (including NYSE Arca, Inc. (“NYSE Arca”) and NYSE American), the Nasdaq Global Select Market, the Nasdaq Global Market, the Nasdaq Capital Market, Cboe BZX, Cboe BYX, Cboe EDGA and Cboe EDGX, Inc.

ETF Overview

Category Large Blend
Fund Family iShares
Net Assets 95.86B
YTD Daily Total Return 14.09%
Yield 1.01%
Legal Type Exchange Traded Fund

Related Tickers

Mobilize your Website
View Site in Mobile | Classic
Share by: