LSE - Delayed Quote
GBp
Jubilee Metals Group PLC (JLP.L)
1.7000
-0.2000
(-10.53%)
At close: October 30 at 4:38:19 PM GMT
Currency in GBp
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.9500 | 2.0000 | 1.6600 | 1.7000 | 1.7000 | 22,396,918 |
|
Oct 29, 2026
|
2.0500 | 2.2000 | 1.8000 | 1.9000 | 1.9000 | 24,209,106 |
|
Oct 28, 2026
|
2.0500 | 2.1000 | 2.0000 | 2.0500 | 2.0500 | 5,306,485 |
|
Oct 27, 2026
|
2.1500 | 2.2000 | 2.0000 | 2.0000 | 2.0000 | 5,282,352 |
|
Oct 26, 2026
|
2.1500 | 2.2000 | 2.1000 | 2.1500 | 2.1500 | 1,383,011 |
|
Oct 23, 2026
|
2.2000 | 2.2500 | 2.1000 | 2.1500 | 2.1500 | 2,773,581 |
|
Oct 22, 2026
|
2.2000 | 2.3000 | 2.1000 | 2.3000 | 2.3000 | 1,044,554 |
|
Oct 21, 2026
|
2.2000 | 2.2200 | 2.1000 | 2.2000 | 2.2000 | 1,055,946 |
|
Oct 20, 2026
|
2.2000 | 2.3000 | 2.1000 | 2.2000 | 2.2000 | 1,279,833 |
|
Oct 19, 2026
|
2.2000 | 2.3000 | 2.1000 | 2.2000 | 2.2000 | 2,692,006 |
|
Oct 16, 2026
|
2.2000 | 2.3000 | 2.1000 | 2.2000 | 2.2000 | 1,387,369 |
|
Oct 15, 2026
|
2.2000 | 2.3000 | 2.1000 | 2.1000 | 2.1000 | 3,363,407 |
|
Oct 14, 2026
|
2.2750 | 2.3000 | 2.2000 | 2.2500 | 2.2500 | 4,288,912 |
|
Oct 13, 2026
|
2.2750 | 2.4000 | 2.2500 | 2.3000 | 2.3000 | 1,617,858 |
|
Oct 12, 2026
|
2.2750 | 2.3000 | 2.0500 | 2.3000 | 2.3000 | 29,531,240 |
|
Oct 9, 2026
|
2.2250 | 2.5000 | 2.2400 | 2.3000 | 2.3000 | 14,782,680 |
|
Oct 8, 2026
|
2.0000 | 2.2930 | 2.0000 | 2.2250 | 2.2250 | 44,435,950 |
|
Oct 7, 2026
|
1.9500 | 2.0000 | 1.9000 | 1.9500 | 1.9500 | 2,643,146 |
|
Oct 6, 2026
|
1.9750 | 2.0000 | 1.8500 | 1.9500 | 1.9500 | 3,903,760 |
|
Oct 5, 2026
|
1.9750 | 2.0000 | 1.8000 | 1.9200 | 1.9200 | 14,046,843 |
|
Oct 2, 2026
|
2.0250 | 2.0500 | 1.9500 | 1.9500 | 1.9500 | 6,839,728 |
|
Oct 1, 2026
|
2.0750 | 2.1000 | 2.0000 | 2.0250 | 2.0250 | 3,535,914 |
|
Sep 30, 2026
|
2.0750 | 2.1000 | 2.0500 | 2.0500 | 2.0500 | 1,993,618 |
|
Sep 29, 2026
|
2.0750 | 2.1000 | 2.0000 | 2.1000 | 2.1000 | 5,002,730 |
|
Sep 28, 2026
|
2.1500 | 2.2000 | 2.0450 | 2.0750 | 2.0750 | 4,064,021 |
|
Sep 25, 2026
|
2.1250 | 2.1500 | 2.1000 | 2.1000 | 2.1000 | 1,813,504 |
|
Sep 24, 2026
|
2.1000 | 2.1500 | 2.0500 | 2.1500 | 2.1500 | 2,373,401 |
|
Sep 23, 2026
|
2.1000 | 2.1500 | 2.0000 | 2.1200 | 2.1200 | 3,098,156 |
|
Sep 22, 2026
|
2.1250 | 2.2000 | 2.0500 | 2.1000 | 2.1000 | 1,875,212 |
|
Sep 21, 2026
|
2.0500 | 2.2000 | 2.0000 | 2.0500 | 2.0500 | 11,434,443 |
|
Sep 18, 2026
|
2.1250 | 2.2000 | 2.0000 | 2.2000 | 2.2000 | 12,804,477 |
|
Sep 17, 2026
|
2.2000 | 2.4500 | 1.9560 | 2.1250 | 2.1250 | 19,643,187 |
|
Sep 16, 2026
|
2.2500 | 2.3000 | 2.1000 | 2.2000 | 2.2000 | 10,260,967 |
|
Sep 15, 2026
|
2.3750 | 2.4000 | 2.2000 | 2.2500 | 2.2500 | 6,800,341 |
|
Sep 14, 2026
|
2.5500 | 2.6000 | 2.2000 | 2.3200 | 2.3200 | 11,432,859 |
|
Sep 11, 2026
|
2.5000 | 2.6000 | 2.3000 | 2.3500 | 2.3500 | 20,494,153 |
|
Sep 10, 2026
|
2.5000 | 2.6000 | 2.4000 | 2.5000 | 2.5000 | 3,998,520 |
|
Sep 9, 2026
|
2.5500 | 2.6850 | 2.4560 | 2.4600 | 2.4600 | 3,773,936 |
|
Sep 8, 2026
|
2.5000 | 2.7000 | 2.4000 | 2.6000 | 2.6000 | 2,687,811 |
|
Sep 7, 2026
|
2.5000 | 2.6000 | 2.4000 | 2.5000 | 2.5000 | 2,040,768 |
|
Sep 4, 2026
|
2.5000 | 2.6000 | 2.4000 | 2.5000 | 2.5000 | 6,893,826 |
|
Sep 3, 2026
|
2.5000 | 2.6000 | 2.4770 | 2.4900 | 2.4900 | 2,226,868 |
|
Sep 2, 2026
|
2.5500 | 2.6000 | 2.4000 | 2.5000 | 2.5000 | 3,345,644 |
|
Sep 1, 2026
|
2.6000 | 2.7000 | 2.5000 | 2.5000 | 2.5000 | 2,707,054 |
|
Aug 28, 2026
|
2.6000 | 2.7000 | 2.5000 | 2.5500 | 2.5500 | 5,340,521 |
|
Aug 27, 2026
|
2.5000 | 2.7000 | 2.4000 | 2.5200 | 2.5200 | 2,722,622 |
|
Aug 26, 2026
|
2.5500 | 2.8000 | 2.4000 | 2.5100 | 2.5100 | 8,373,997 |
|
Aug 25, 2026
|
2.5000 | 2.6000 | 2.4000 | 2.5000 | 2.5000 | 2,522,167 |
|
Aug 24, 2026
|
2.5000 | 2.6000 | 2.3000 | 2.6000 | 2.6000 | 32,867,658 |
|
Aug 21, 2026
|
2.4500 | 2.6000 | 2.4300 | 2.6000 | 2.6000 | 4,189,528 |
|
Aug 20, 2026
|
2.5000 | 2.5800 | 2.4000 | 2.4500 | 2.4500 | 4,607,861 |
|
Aug 19, 2026
|
2.5500 | 2.6000 | 2.3700 | 2.4500 | 2.4500 | 4,200,494 |
|
Aug 18, 2026
|
2.7000 | 2.8000 | 2.5000 | 2.5500 | 2.5500 | 4,406,582 |
|
Aug 17, 2026
|
2.7000 | 2.8000 | 2.6000 | 2.7000 | 2.7000 | 3,026,261 |
|
Aug 14, 2026
|
2.7500 | 2.8000 | 2.7000 | 2.7000 | 2.7000 | 3,949,154 |
|
Aug 13, 2026
|
2.7750 | 2.9000 | 2.7000 | 2.7000 | 2.7000 | 3,072,665 |
|
Aug 12, 2026
|
2.6500 | 2.9000 | 2.6500 | 2.7750 | 2.7750 | 5,717,441 |
|
Aug 11, 2026
|
2.7500 | 2.8000 | 2.3000 | 2.6500 | 2.6500 | 248,866,885 |
|
Aug 10, 2026
|
2.5000 | 2.9000 | 2.5000 | 2.7900 | 2.7900 | 19,624,412 |
|
Aug 7, 2026
|
2.4000 | 2.6000 | 2.3000 | 2.5000 | 2.5000 | 1,764,043 |
|
Aug 6, 2026
|
2.4000 | 2.5000 | 2.3150 | 2.5000 | 2.5000 | 739,925 |
|
Aug 5, 2026
|
2.3500 | 2.5000 | 2.3000 | 2.5000 | 2.5000 | 3,460,242 |
|
Aug 4, 2026
|
2.3500 | 2.4000 | 2.3000 | 2.3500 | 2.3500 | 4,578,716 |
|
Aug 3, 2026
|
2.3500 | 2.4000 | 2.3000 | 2.3700 | 2.3700 | 5,379,246 |
|
Jul 31, 2026
|
2.4000 | 2.5100 | 2.3000 | 2.5100 | 2.5100 | 1,791,133 |
|
Jul 30, 2026
|
2.4000 | 2.5000 | 2.3000 | 2.4000 | 2.4000 | 3,094,336 |
|
Jul 29, 2026
|
2.4000 | 2.5000 | 2.3000 | 2.4000 | 2.4000 | 905,128 |
|
Jul 28, 2026
|
2.3500 | 2.4000 | 2.3000 | 2.3500 | 2.3500 | 2,675,130 |
|
Jul 27, 2026
|
2.4000 | 2.5000 | 2.3000 | 2.3500 | 2.3500 | 3,888,029 |
|
Jul 24, 2026
|
2.3500 | 2.5000 | 2.3500 | 2.4000 | 2.4000 | 8,400,997 |
|
Jul 23, 2026
|
2.5250 | 2.5500 | 2.3700 | 2.3700 | 2.3700 | 5,061,869 |
|
Jul 22, 2026
|
2.7250 | 2.8000 | 2.5000 | 2.5000 | 2.5000 | 4,365,887 |
|
Jul 21, 2026
|
2.7250 | 2.7250 | 2.6500 | 2.7250 | 2.7250 | 1,394,792 |
|
Jul 20, 2026
|
2.7000 | 2.8000 | 2.6500 | 2.7250 | 2.7250 | 941,075 |
|
Jul 17, 2026
|
2.7250 | 2.8000 | 2.6500 | 2.6500 | 2.6500 | 3,752,068 |
|
Jul 16, 2026
|
2.6500 | 2.8000 | 2.6080 | 2.7100 | 2.7100 | 2,962,527 |
|
Jul 15, 2026
|
2.5500 | 2.7500 | 2.5000 | 2.6500 | 2.6500 | 23,139,775 |
|
Jul 14, 2026
|
2.5500 | 2.6000 | 2.5000 | 2.6000 | 2.6000 | 2,753,026 |
|
Jul 13, 2026
|
2.4500 | 2.6000 | 2.4000 | 2.5500 | 2.5500 | 3,291,064 |
|
Jul 10, 2026
|
2.2500 | 2.5000 | 2.2500 | 2.5000 | 2.5000 | 7,747,992 |
|
Jul 9, 2026
|
2.2250 | 2.3000 | 2.2030 | 2.2500 | 2.2500 | 3,348,258 |
|
Jul 8, 2026
|
2.3500 | 2.4300 | 2.2030 | 2.2100 | 2.2100 | 8,561,034 |
|
Jul 7, 2026
|
2.4250 | 2.4500 | 2.3250 | 2.4000 | 2.4000 | 3,117,143 |
|
Jul 6, 2026
|
2.4500 | 2.5000 | 2.4000 | 2.4000 | 2.4000 | 3,985,577 |
|
Jul 3, 2026
|
2.4500 | 2.5000 | 2.4000 | 2.4500 | 2.4500 | 2,895,089 |
|
Jul 2, 2026
|
2.4500 | 2.5000 | 2.3000 | 2.4400 | 2.4400 | 14,135,082 |
|
Jul 1, 2026
|
2.4000 | 2.5400 | 2.3000 | 2.5000 | 2.5000 | 4,379,960 |
|
Jun 30, 2026
|
2.5500 | 2.6000 | 2.4100 | 2.4300 | 2.4300 | 4,571,544 |
|
Jun 29, 2026
|
2.5500 | 2.6000 | 2.5000 | 2.5500 | 2.5500 | 1,546,335 |
|
Jun 26, 2026
|
2.6250 | 2.7000 | 2.5000 | 2.6000 | 2.6000 | 2,747,142 |
|
Jun 25, 2026
|
2.6250 | 2.7000 | 2.5500 | 2.6250 | 2.6250 | 1,059,812 |
|
Jun 24, 2026
|
2.5750 | 2.7000 | 2.5500 | 2.6250 | 2.6250 | 2,377,038 |
|
Jun 23, 2026
|
2.6000 | 2.7000 | 2.5000 | 2.5750 | 2.5750 | 3,757,338 |
|
Jun 22, 2026
|
2.7000 | 2.8000 | 2.5000 | 2.6000 | 2.6000 | 3,680,257 |
|
Jun 19, 2026
|
2.8000 | 2.9000 | 2.6000 | 2.6500 | 2.6500 | 4,553,552 |
|
Jun 18, 2026
|
2.8000 | 2.9000 | 2.7000 | 2.8000 | 2.8000 | 1,530,245 |
|
Jun 17, 2026
|
2.7000 | 2.9000 | 2.6000 | 2.9000 | 2.9000 | 4,697,998 |
|
Jun 16, 2026
|
2.7000 | 2.8000 | 2.6000 | 2.7000 | 2.7000 | 10,537,999 |
|
Jun 15, 2026
|
2.7000 | 2.8000 | 2.5000 | 2.7000 | 2.7000 | 9,039,281 |
|
Jun 12, 2026
|
2.7000 | 2.8000 | 2.6000 | 2.6000 | 2.6000 | 4,540,125 |
|
Jun 11, 2026
|
2.7500 | 2.9000 | 2.6000 | 2.6000 | 2.6000 | 4,235,481 |
|
Jun 10, 2026
|
2.8000 | 2.9000 | 2.7000 | 2.7500 | 2.7500 | 2,437,415 |
|
Jun 9, 2026
|
2.7500 | 2.9000 | 2.6000 | 2.8000 | 2.8000 | 3,391,245 |
|
Jun 8, 2026
|
2.8500 | 3.0000 | 2.6200 | 2.6800 | 2.6800 | 4,187,457 |
|
Jun 5, 2026
|
2.8500 | 3.0000 | 2.7000 | 2.8500 | 2.8500 | 1,544,625 |
|
Jun 4, 2026
|
2.8500 | 3.0000 | 2.7000 | 2.9000 | 2.9000 | 4,008,048 |
|
Jun 3, 2026
|
2.9000 | 2.9300 | 2.7000 | 2.8000 | 2.8000 | 2,433,967 |
|
Jun 2, 2026
|
2.9000 | 3.0000 | 2.8000 | 2.9000 | 2.9000 | 6,060,172 |
|
Jun 1, 2026
|
2.8000 | 3.0000 | 2.7000 | 3.0000 | 3.0000 | 10,354,749 |
|
May 29, 2026
|
2.8500 | 3.0000 | 2.7000 | 2.8000 | 2.8000 | 3,817,547 |
|
May 28, 2026
|
2.9000 | 3.0000 | 2.7000 | 2.7500 | 2.7500 | 8,585,636 |
|
May 27, 2026
|
2.9250 | 3.0000 | 2.8500 | 2.8500 | 2.8500 | 6,138,436 |
|
May 26, 2026
|
2.9000 | 3.0000 | 2.8000 | 2.9000 | 2.9000 | 3,487,893 |
|
May 22, 2026
|
2.8000 | 3.0000 | 2.7000 | 3.0000 | 3.0000 | 3,855,063 |
|
May 21, 2026
|
2.8000 | 2.9000 | 2.7000 | 2.8400 | 2.8400 | 2,223,929 |
|
May 20, 2026
|
2.8500 | 2.9000 | 2.7250 | 2.9000 | 2.9000 | 2,577,474 |
|
May 19, 2026
|
2.8500 | 2.9000 | 2.7500 | 2.7500 | 2.7500 | 3,163,182 |
|
May 18, 2026
|
2.9250 | 3.0000 | 2.8030 | 2.8500 | 2.8500 | 6,513,831 |
|
May 15, 2026
|
2.9500 | 3.0000 | 2.8270 | 2.9900 | 2.9900 | 4,356,197 |
|
May 14, 2026
|
2.8000 | 3.0000 | 2.7500 | 2.9000 | 2.9000 | 13,263,571 |
|
May 13, 2026
|
2.7250 | 2.8500 | 2.7000 | 2.8000 | 2.8000 | 5,283,298 |
|
May 12, 2026
|
2.7250 | 2.8000 | 2.7000 | 2.8000 | 2.8000 | 4,099,214 |
|
May 11, 2026
|
2.7500 | 2.9000 | 2.7000 | 2.7800 | 2.7800 | 11,272,068 |
|
May 8, 2026
|
2.8000 | 2.9000 | 2.7000 | 2.7200 | 2.7200 | 9,309,086 |
|
May 7, 2026
|
2.8000 | 2.9000 | 2.7000 | 2.7500 | 2.7500 | 12,579,325 |
|
May 6, 2026
|
2.6500 | 2.9500 | 2.6000 | 2.8800 | 2.8800 | 8,585,945 |
|
May 5, 2026
|
2.7500 | 2.8000 | 2.7000 | 2.7500 | 2.7500 | 21,636,557 |
|
May 1, 2026
|
2.8250 | 2.9000 | 2.6650 | 2.7500 | 2.7500 | 9,612,702 |
|
Apr 30, 2026
|
2.9250 | 3.0000 | 2.7000 | 2.7500 | 2.7500 | 19,990,201 |
|
Apr 29, 2026
|
2.9000 | 3.1000 | 2.8000 | 2.8500 | 2.8500 | 21,508,856 |
|
Apr 28, 2026
|
2.9000 | 2.9300 | 2.8250 | 2.9000 | 2.9000 | 1,220,668 |
|
Apr 27, 2026
|
2.9500 | 3.0000 | 2.8000 | 2.8000 | 2.8000 | 3,971,786 |
|
Apr 24, 2026
|
3.0500 | 3.1000 | 2.9000 | 2.9500 | 2.9500 | 5,179,014 |
|
Apr 23, 2026
|
3.0000 | 3.1000 | 2.9000 | 3.1000 | 3.1000 | 11,890,010 |
|
Apr 22, 2026
|
3.1500 | 3.2000 | 2.9000 | 2.9800 | 2.9800 | 11,520,144 |
|
Apr 21, 2026
|
3.2000 | 3.2200 | 3.1000 | 3.2000 | 3.2000 | 4,239,324 |
|
Apr 20, 2026
|
3.2000 | 3.3000 | 3.1000 | 3.2000 | 3.2000 | 2,949,009 |
|
Apr 17, 2026
|
3.2500 | 3.3000 | 3.1000 | 3.3000 | 3.3000 | 5,766,177 |
|
Apr 16, 2026
|
3.2500 | 3.3000 | 3.2000 | 3.3000 | 3.3000 | 4,220,063 |
|
Apr 15, 2026
|
3.2500 | 3.3000 | 3.2150 | 3.2500 | 3.2500 | 13,627,877 |
|
Apr 14, 2026
|
3.1000 | 3.3000 | 3.1000 | 3.3000 | 3.3000 | 7,992,601 |
|
Apr 13, 2026
|
3.2500 | 3.4000 | 3.0000 | 3.4000 | 3.4000 | 8,752,546 |
|
Apr 10, 2026
|
3.2500 | 3.3000 | 3.2000 | 3.2500 | 3.2500 | 2,047,066 |
|
Apr 9, 2026
|
3.2500 | 3.3900 | 3.2000 | 3.3900 | 3.3900 | 1,431,766 |
|
Apr 8, 2026
|
3.0500 | 3.3000 | 3.0000 | 3.3000 | 3.3000 | 23,005,392 |
|
Apr 7, 2026
|
3.1000 | 3.2000 | 3.0000 | 3.2000 | 3.2000 | 7,113,231 |
|
Apr 2, 2026
|
3.2500 | 3.3000 | 3.0000 | 3.1000 | 3.1000 | 11,298,563 |
|
Apr 1, 2026
|
3.2000 | 3.3750 | 3.1500 | 3.2500 | 3.2500 | 8,053,294 |
|
Mar 31, 2026
|
3.2500 | 3.3010 | 3.0000 | 3.1500 | 3.1500 | 8,479,218 |
|
Mar 30, 2026
|
3.2750 | 3.3500 | 3.2000 | 3.2500 | 3.2500 | 4,847,613 |
|
Mar 27, 2026
|
3.2750 | 3.3500 | 3.1000 | 3.1000 | 3.1000 | 2,268,265 |
|
Mar 26, 2026
|
3.4500 | 3.5000 | 3.2500 | 3.2750 | 3.2750 | 3,643,866 |
|
Mar 25, 2026
|
3.4750 | 3.6340 | 3.4000 | 3.4500 | 3.4500 | 17,787,573 |
|
Mar 24, 2026
|
3.3000 | 3.4000 | 3.1800 | 3.3000 | 3.3000 | 16,671,611 |
|
Mar 23, 2026
|
3.0500 | 3.5920 | 2.8250 | 3.4000 | 3.4000 | 24,234,906 |
|
Mar 20, 2026
|
3.2000 | 3.3000 | 3.0310 | 3.1000 | 3.1000 | 10,219,365 |
|
Mar 19, 2026
|
3.2750 | 3.3000 | 3.0000 | 3.2000 | 3.2000 | 10,417,913 |
|
Mar 18, 2026
|
3.5750 | 3.5250 | 3.2500 | 3.3000 | 3.3000 | 26,384,164 |
|
Mar 17, 2026
|
3.6000 | 3.6400 | 3.4130 | 3.4900 | 3.4900 | 11,086,744 |
|
Mar 16, 2026
|
3.6500 | 3.7000 | 3.5000 | 3.6000 | 3.6000 | 5,757,309 |
|
Mar 13, 2026
|
3.7500 | 3.8000 | 3.6000 | 3.6500 | 3.6500 | 7,249,105 |
|
Mar 12, 2026
|
3.9500 | 4.1000 | 3.7000 | 3.8000 | 3.8000 | 10,968,736 |
|
Mar 11, 2026
|
3.8500 | 3.9000 | 3.8000 | 3.8500 | 3.8500 | 3,490,176 |
|
Mar 10, 2026
|
3.8000 | 4.0000 | 3.8000 | 3.8600 | 3.8600 | 7,021,500 |
|
Mar 9, 2026
|
3.8750 | 3.9000 | 3.6000 | 3.7500 | 3.7500 | 5,403,766 |
|
Mar 6, 2026
|
3.8750 | 4.0000 | 3.7500 | 3.8400 | 3.8400 | 2,983,920 |
|
Mar 5, 2026
|
3.8500 | 4.0000 | 3.8000 | 3.8500 | 3.8500 | 6,318,192 |
|
Mar 4, 2026
|
3.9500 | 4.1000 | 3.7500 | 3.8500 | 3.8500 | 6,424,613 |
|
Mar 3, 2026
|
4.1000 | 4.2000 | 3.8030 | 3.8500 | 3.8500 | 13,419,487 |
|
Mar 2, 2026
|
4.4000 | 4.3000 | 4.1110 | 4.1500 | 4.1500 | 8,446,794 |
|
Feb 27, 2026
|
4.3500 | 4.5000 | 4.3000 | 4.4000 | 4.4000 | 15,276,260 |
|
Feb 26, 2026
|
4.4000 | 4.5000 | 4.3000 | 4.3500 | 4.3500 | 6,847,218 |
|
Feb 25, 2026
|
4.5000 | 4.6000 | 4.4000 | 4.4000 | 4.4000 | 8,298,729 |
|
Feb 24, 2026
|
4.7000 | 4.8000 | 4.4200 | 4.6500 | 4.6500 | 12,653,127 |
|
Feb 23, 2026
|
4.3000 | 4.9000 | 4.2000 | 4.7000 | 4.7000 | 14,974,775 |
|
Feb 20, 2026
|
4.1000 | 4.3900 | 4.0000 | 4.3900 | 4.3900 | 9,914,321 |
|
Feb 19, 2026
|
4.3500 | 4.5000 | 3.9000 | 4.1000 | 4.1000 | 16,584,787 |
|
Feb 18, 2026
|
4.0000 | 4.1490 | 3.9020 | 4.0500 | 4.0500 | 11,355,992 |
|
Feb 17, 2026
|
4.1500 | 4.2500 | 3.9000 | 3.9800 | 3.9800 | 10,328,743 |
|
Feb 16, 2026
|
4.4000 | 4.5000 | 4.1000 | 4.2000 | 4.2000 | 3,454,277 |
|
Feb 13, 2026
|
4.4000 | 4.5000 | 4.3000 | 4.4000 | 4.4000 | 3,058,661 |
|
Feb 12, 2026
|
4.5000 | 4.7000 | 4.4000 | 4.4500 | 4.4500 | 5,611,850 |
|
Feb 11, 2026
|
4.7000 | 4.8000 | 4.4000 | 4.5500 | 4.5500 | 6,542,310 |
|
Feb 10, 2026
|
4.7500 | 4.9000 | 4.6000 | 4.8000 | 4.8000 | 6,637,787 |
|
Feb 9, 2026
|
4.8500 | 5.0000 | 4.7000 | 4.8000 | 4.8000 | 4,465,529 |
|
Feb 6, 2026
|
4.8000 | 4.9000 | 4.6000 | 4.7000 | 4.7000 | 10,886,890 |
|
Feb 5, 2026
|
4.7000 | 4.9000 | 4.6000 | 4.8500 | 4.8500 | 16,089,475 |
|
Feb 4, 2026
|
4.6000 | 5.0000 | 4.6000 | 4.7000 | 4.7000 | 7,590,279 |
|
Feb 3, 2026
|
4.3500 | 4.7000 | 4.3000 | 4.6000 | 4.6000 | 9,420,834 |
|
Feb 2, 2026
|
4.5000 | 4.5900 | 4.1260 | 4.4000 | 4.4000 | 10,088,985 |
|
Jan 30, 2026
|
4.8500 | 5.0000 | 4.5000 | 4.6500 | 4.6500 | 12,021,813 |
|
Jan 29, 2026
|
4.9500 | 5.2000 | 4.8010 | 5.0000 | 5.0000 | 24,010,240 |
|
Jan 28, 2026
|
4.8500 | 5.1000 | 4.8000 | 5.0000 | 5.0000 | 14,909,755 |
|
Jan 27, 2026
|
4.7000 | 5.0000 | 4.7000 | 4.8000 | 4.8000 | 16,275,958 |
|
Jan 26, 2026
|
4.4500 | 4.7000 | 4.3000 | 4.6500 | 4.6500 | 37,834,426 |
|
Jan 23, 2026
|
4.3500 | 4.6000 | 4.3000 | 4.4900 | 4.4900 | 9,060,792 |
|
Jan 22, 2026
|
4.3500 | 4.5000 | 4.3220 | 4.5000 | 4.5000 | 6,187,926 |
|
Jan 21, 2026
|
4.5000 | 4.6000 | 4.2000 | 4.5000 | 4.5000 | 9,816,168 |
|
Jan 20, 2026
|
4.4000 | 4.6000 | 4.3000 | 4.4900 | 4.4900 | 12,986,749 |
|
Jan 19, 2026
|
4.1500 | 4.5000 | 4.0000 | 4.4000 | 4.4000 | 15,248,765 |
|
Jan 16, 2026
|
4.0000 | 4.2750 | 4.0000 | 4.1500 | 4.1500 | 6,583,390 |
|
Jan 15, 2026
|
4.1000 | 4.3000 | 3.9000 | 4.0000 | 4.0000 | 16,024,194 |
|
Jan 14, 2026
|
4.1000 | 4.2000 | 4.0000 | 4.0000 | 4.0000 | 6,613,191 |
|
Jan 13, 2026
|
3.9500 | 4.3000 | 3.9350 | 4.0000 | 4.0000 | 16,187,682 |
|
Jan 12, 2026
|
3.8500 | 4.1000 | 3.7000 | 4.1000 | 4.1000 | 12,948,953 |
|
Jan 9, 2026
|
3.5750 | 3.9000 | 3.4000 | 3.7500 | 3.7500 | 16,421,228 |
|
Jan 8, 2026
|
3.5750 | 3.7500 | 3.4000 | 3.6900 | 3.6900 | 6,825,301 |
|
Jan 7, 2026
|
3.5000 | 3.8000 | 3.4000 | 3.6900 | 3.6900 | 8,740,550 |
|
Jan 6, 2026
|
3.5500 | 3.6500 | 3.4000 | 3.5000 | 3.5000 | 3,352,153 |
|
Jan 5, 2026
|
3.5250 | 3.7000 | 3.4000 | 3.5500 | 3.5500 | 6,937,689 |
|
Jan 2, 2026
|
3.4500 | 3.7000 | 3.3000 | 3.6000 | 3.6000 | 18,643,409 |
|
Dec 31, 2025
|
3.4000 | 3.5000 | 3.2670 | 3.4000 | 3.4000 | 4,037,002 |
|
Dec 30, 2025
|
3.2250 | 3.5000 | 3.1520 | 3.4000 | 3.4000 | 14,927,218 |
|
Dec 29, 2025
|
3.0250 | 3.3000 | 3.0150 | 3.2000 | 3.2000 | 3,073,040 |
|
Dec 24, 2025
|
3.0250 | 3.1500 | 2.9000 | 3.0250 | 3.0250 | 1,425,483 |
|
Dec 23, 2025
|
3.0250 | 3.1500 | 2.9410 | 3.0250 | 3.0250 | 3,283,500 |
|
Dec 22, 2025
|
3.0250 | 3.1500 | 2.9000 | 2.9500 | 2.9500 | 2,664,475 |
|
Dec 19, 2025
|
3.0500 | 3.2000 | 2.9000 | 3.1000 | 3.1000 | 1,633,075 |
|
Dec 18, 2025
|
3.0500 | 3.2000 | 2.9000 | 3.1000 | 3.1000 | 2,454,383 |
|
Dec 17, 2025
|
3.1000 | 3.2500 | 2.9000 | 3.0500 | 3.0500 | 4,943,888 |
|
Dec 16, 2025
|
3.0250 | 3.2000 | 2.9000 | 3.0500 | 3.0500 | 1,812,034 |
|
Dec 15, 2025
|
3.0250 | 3.1200 | 2.9000 | 2.9000 | 2.9000 | 1,141,457 |
|
Dec 12, 2025
|
3.0500 | 3.1500 | 2.9000 | 3.1500 | 3.1500 | 1,631,975 |
|
Dec 11, 2025
|
3.1000 | 3.2000 | 2.9500 | 3.0500 | 3.0500 | 2,483,125 |
|
Dec 10, 2025
|
3.1500 | 3.2500 | 3.0000 | 3.1000 | 3.1000 | 4,254,834 |
|
Dec 9, 2025
|
3.2000 | 3.3000 | 3.0030 | 3.1800 | 3.1800 | 3,432,229 |
|
Dec 8, 2025
|
2.8750 | 3.3000 | 2.8000 | 3.2000 | 3.2000 | 7,444,985 |
|
Dec 5, 2025
|
2.8250 | 2.9500 | 2.8010 | 2.8750 | 2.8750 | 3,867,324 |
|
Dec 4, 2025
|
2.8500 | 2.9000 | 2.8000 | 2.8600 | 2.8600 | 2,656,030 |
|
Dec 3, 2025
|
2.8500 | 2.9000 | 2.7900 | 2.9000 | 2.9000 | 3,478,765 |
|
Dec 2, 2025
|
2.8750 | 2.9500 | 2.8000 | 2.8500 | 2.8500 | 5,604,421 |
|
Dec 1, 2025
|
2.9250 | 2.9500 | 2.8500 | 2.8750 | 2.8750 | 5,549,160 |
|
Nov 28, 2025
|
3.0250 | 3.1000 | 2.9000 | 2.9100 | 2.9100 | 3,602,373 |
|
Nov 27, 2025
|
2.9750 | 3.0000 | 2.9500 | 2.9750 | 2.9750 | 3,906,483 |
|
Nov 26, 2025
|
3.0250 | 3.2000 | 2.9500 | 3.0000 | 3.0000 | 8,263,040 |
|
Nov 25, 2025
|
3.0000 | 3.1000 | 2.9500 | 2.9800 | 2.9800 | 4,408,014 |
|
Nov 24, 2025
|
3.0000 | 3.1400 | 2.9510 | 3.1000 | 3.1000 | 2,919,625 |
|
Nov 21, 2025
|
2.9000 | 3.0490 | 2.8500 | 3.0000 | 3.0000 | 3,332,271 |
|
Nov 20, 2025
|
2.8750 | 3.0000 | 2.8600 | 2.9250 | 2.9250 | 1,475,327 |
|
Nov 19, 2025
|
2.8750 | 2.9000 | 2.8510 | 2.8750 | 2.8750 | 4,544,626 |
|
Nov 18, 2025
|
3.0250 | 3.1000 | 2.8500 | 2.8750 | 2.8750 | 5,130,348 |
|
Nov 17, 2025
|
3.0750 | 3.1500 | 2.9400 | 2.9800 | 2.9800 | 2,733,036 |
|
Nov 14, 2025
|
3.1000 | 3.1680 | 3.0000 | 3.0250 | 3.0250 | 4,874,265 |
|
Nov 13, 2025
|
3.0000 | 3.2000 | 2.9000 | 3.1000 | 3.1000 | 1,885,502 |
|
Nov 12, 2025
|
3.0000 | 3.1000 | 2.9000 | 3.1000 | 3.1000 | 3,085,490 |
|
Nov 11, 2025
|
3.0500 | 3.1000 | 2.9000 | 3.0800 | 3.0800 | 1,543,352 |
|
Nov 10, 2025
|
3.0500 | 3.1000 | 3.0000 | 3.0400 | 3.0400 | 5,107,717 |
|
Nov 7, 2025
|
3.0500 | 3.1000 | 3.0000 | 3.0000 | 3.0000 | 2,734,618 |
|
Nov 6, 2025
|
3.0500 | 3.1000 | 3.0330 | 3.0800 | 3.0800 | 1,108,010 |
|
Nov 5, 2025
|
3.1000 | 3.2000 | 3.0000 | 3.1000 | 3.1000 | 2,712,875 |
|
Nov 4, 2025
|
3.2000 | 3.3000 | 3.0000 | 3.1000 | 3.1000 | 4,663,901 |
|
Nov 3, 2025
|
3.1000 | 3.3100 | 3.0000 | 3.2000 | 3.2000 | 12,374,921 |
|
Oct 31, 2025
|
2.9250 | 3.2000 | 2.8500 | 3.1000 | 3.1000 | 8,128,078 |
|
Oct 30, 2025
|
2.9250 | 3.0000 | 2.8500 | 2.9250 | 2.9250 | 5,175,291 |
