Yahoo
    OTC Markets OTCQB - Delayed Quote USD

    Kaival Brands Innovations Group, Inc. (KAVL)

    0.0230 0.0000 (0.00%)
    At close: October 29 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 29, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 -
    Oct 28, 2026
    		 0.0240 0.0260 0.0230 0.0230 0.0230 10,600
    Oct 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 200
    Oct 26, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 4,700
    Oct 23, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 -
    Oct 22, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 3,500
    Oct 21, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 10,300
    Oct 20, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 -
    Oct 19, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 -
    Oct 16, 2026
    		 0.0260 0.0260 0.0250 0.0260 0.0260 90,600
    Oct 15, 2026
    		 0.0250 0.0290 0.0250 0.0290 0.0290 15,200
    Oct 14, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 -
    Oct 13, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 -
    Oct 12, 2026
    		 0.0300 0.0300 0.0290 0.0290 0.0290 22,400
    Oct 9, 2026
    		 0.0300 0.0300 0.0280 0.0280 0.0280 21,000
    Oct 8, 2026
    		 0.0300 0.0330 0.0300 0.0300 0.0300 27,300
    Oct 7, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 5,700
    Oct 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 800
    Oct 5, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 10,100
    Oct 2, 2026
    		 0.0300 0.0350 0.0300 0.0300 0.0300 30,100
    Oct 1, 2026
    		 0.0330 0.0360 0.0280 0.0300 0.0300 15,000
    Sep 30, 2026
    		 0.0250 0.0390 0.0250 0.0390 0.0390 21,600
    Sep 29, 2026
    		 0.0270 0.0400 0.0240 0.0240 0.0240 214,700
    Sep 28, 2026
    		 0.0240 0.0270 0.0240 0.0240 0.0240 8,900
    Sep 25, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 -
    Sep 24, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 400
    Sep 23, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 5,800
    Sep 22, 2026
    		 0.0230 0.0270 0.0230 0.0230 0.0230 5,300
    Sep 21, 2026
    		 0.0260 0.0300 0.0250 0.0300 0.0300 14,300
    Sep 18, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 4,900
    Sep 17, 2026
    		 0.0230 0.0260 0.0230 0.0230 0.0230 5,500
    Sep 16, 2026
    		 0.0220 0.0300 0.0220 0.0300 0.0300 3,600
    Sep 15, 2026
    		 0.0260 0.0300 0.0260 0.0300 0.0300 15,700
    Sep 14, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 -
    Sep 11, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 1,200
    Sep 10, 2026
    		 0.0260 0.0260 0.0240 0.0240 0.0240 21,500
    Sep 9, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Sep 8, 2026
    		 0.0230 0.0250 0.0230 0.0250 0.0250 900
    Sep 4, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 200
    Sep 3, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 -
    Sep 2, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 1,000
    Sep 1, 2026
    		 0.0320 0.0360 0.0300 0.0320 0.0320 2,000
    Aug 31, 2026
    		 0.0300 0.0330 0.0230 0.0230 0.0230 34,000
    Aug 28, 2026
    		 0.0250 0.0450 0.0250 0.0320 0.0320 174,700
    Aug 27, 2026
    		 0.0230 0.0320 0.0230 0.0230 0.0230 63,900
    Aug 26, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 4,400
    Aug 25, 2026
    		 0.0270 0.0270 0.0270 0.0270 0.0270 700
    Aug 24, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 900
    Aug 21, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 300
    Aug 20, 2026
    		 0.0220 0.0240 0.0220 0.0240 0.0240 16,400
    Aug 19, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 700
    Aug 18, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 500
    Aug 17, 2026
    		 0.0250 0.0250 0.0230 0.0230 0.0230 27,600
    Aug 14, 2026
    		 0.0300 0.0300 0.0270 0.0270 0.0270 30,400
    Aug 13, 2026
    		 0.0300 0.0320 0.0300 0.0320 0.0320 700
    Aug 12, 2026
    		 0.0310 0.0310 0.0300 0.0300 0.0300 6,300
    Aug 11, 2026
    		 0.0310 0.0350 0.0310 0.0310 0.0310 5,900
    Aug 10, 2026
    		 0.0290 0.0300 0.0220 0.0300 0.0300 31,500
    Aug 7, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 -
    Aug 6, 2026
    		 0.0220 0.0290 0.0220 0.0290 0.0290 700
    Aug 5, 2026
    		 0.0280 0.0300 0.0280 0.0300 0.0300 52,000
    Aug 4, 2026
    		 0.0220 0.0290 0.0220 0.0290 0.0290 55,900
    Aug 3, 2026
    		 0.0210 0.0250 0.0210 0.0220 0.0220 5,200
    Jul 31, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 400
    Jul 30, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 1,000
    Jul 29, 2026
    		 0.0250 0.0250 0.0210 0.0210 0.0210 900
    Jul 28, 2026
    		 0.0230 0.0230 0.0210 0.0210 0.0210 200
    Jul 27, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 3,800
    Jul 24, 2026
    		 0.0210 0.0220 0.0210 0.0220 0.0220 1,900
    Jul 23, 2026
    		 0.0270 0.0270 0.0270 0.0270 0.0270 300
    Jul 22, 2026
    		 0.0270 0.0270 0.0210 0.0210 0.0210 25,300
    Jul 21, 2026
    		 0.0310 0.0310 0.0290 0.0290 0.0290 6,500
    Jul 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 22,400
    Jul 16, 2026
    		 0.0340 0.0340 0.0280 0.0280 0.0280 700
    Jul 15, 2026
    		 0.0210 0.0320 0.0200 0.0320 0.0320 99,400
    Jul 14, 2026
    		 0.0230 0.0240 0.0190 0.0190 0.0190 129,400
    Jul 13, 2026
    		 0.0310 0.0310 0.0230 0.0310 0.0310 137,500
    Jul 10, 2026
    		 0.0270 0.0270 0.0210 0.0210 0.0210 4,000
    Jul 9, 2026
    		 0.0200 0.0290 0.0200 0.0290 0.0290 1,000
    Jul 8, 2026
    		 0.0200 0.0350 0.0200 0.0350 0.0350 5,700
    Jul 7, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 34,900
    Jul 6, 2026
    		 0.0190 0.0300 0.0190 0.0300 0.0300 35,600
    Jul 2, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 5,800
    Jul 1, 2026
    		 0.0470 0.0470 0.0180 0.0190 0.0190 20,300
    Jun 30, 2026
    		 0.0210 0.0280 0.0170 0.0240 0.0240 275,200
    Jun 29, 2026
    		 0.0360 0.0420 0.0200 0.0200 0.0200 118,600
    Jun 26, 2026
    		 0.0280 0.0280 0.0260 0.0270 0.0270 11,200
    Jun 25, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 400
    Jun 24, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 2,100
    Jun 23, 2026
    		 0.0320 0.0320 0.0300 0.0320 0.0320 50,300
    Jun 22, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 600
    Jun 18, 2026
    		 0.0360 0.0360 0.0330 0.0330 0.0330 19,800
    Jun 17, 2026
    		 0.0360 0.0400 0.0360 0.0360 0.0360 29,600
    Jun 16, 2026
    		 0.0400 0.0480 0.0400 0.0480 0.0480 290,400
    Jun 15, 2026
    		 0.0450 0.0450 0.0440 0.0440 0.0440 11,400
    Jun 12, 2026
    		 0.0660 0.0660 0.0450 0.0530 0.0530 4,400
    Jun 11, 2026
    		 0.0450 0.0600 0.0450 0.0600 0.0600 3,200
    Jun 10, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 6,500
    Jun 9, 2026
    		 0.0540 0.0660 0.0500 0.0500 0.0500 2,000
    Jun 8, 2026
    		 0.0560 0.0560 0.0530 0.0530 0.0530 26,200
    Jun 5, 2026
    		 0.0560 0.0610 0.0560 0.0600 0.0600 1,800
    Jun 4, 2026
    		 0.0560 0.0600 0.0560 0.0560 0.0560 13,700
    Jun 3, 2026
    		 0.0680 0.0680 0.0330 0.0570 0.0570 271,300
    Jun 2, 2026
    		 0.0640 0.0800 0.0530 0.0600 0.0600 328,900
    Jun 1, 2026
    		 0.0400 0.0570 0.0400 0.0400 0.0400 33,100
    May 29, 2026
    		 0.0280 0.0500 0.0280 0.0390 0.0390 18,000
    May 28, 2026
    		 0.0370 0.0500 0.0370 0.0410 0.0410 57,700
    May 27, 2026
    		 0.0500 0.0500 0.0400 0.0400 0.0400 30,000
    May 26, 2026
    		 0.0440 0.0520 0.0430 0.0450 0.0450 29,900
    May 22, 2026
    		 0.0580 0.0640 0.0420 0.0500 0.0500 61,100
    May 21, 2026
    		 0.0510 0.0510 0.0460 0.0460 0.0460 2,100
    May 20, 2026
    		 0.0500 0.0500 0.0480 0.0480 0.0480 3,600
    May 19, 2026
    		 0.0400 0.0500 0.0400 0.0500 0.0500 12,000
    May 18, 2026
    		 0.0500 0.0600 0.0450 0.0540 0.0540 25,500
    May 15, 2026
    		 0.0480 0.0600 0.0480 0.0580 0.0580 31,600
    May 14, 2026
    		 0.0550 0.0600 0.0490 0.0530 0.0530 89,600
    May 13, 2026
    		 0.0490 0.0550 0.0360 0.0450 0.0450 137,900
    May 12, 2026
    		 0.0400 0.0450 0.0360 0.0360 0.0360 16,200
    May 11, 2026
    		 0.0240 0.0500 0.0240 0.0350 0.0350 183,900
    May 8, 2026
    		 0.0190 0.0190 0.0180 0.0180 0.0180 1,400
    May 7, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 13,300
    May 6, 2026
    		 0.0220 0.0240 0.0200 0.0200 0.0200 26,400
    May 5, 2026
    		 0.0180 0.0300 0.0180 0.0190 0.0190 55,400
    May 4, 2026
    		 0.0240 0.0320 0.0200 0.0320 0.0320 56,300
    May 1, 2026
    		 0.0270 0.0270 0.0200 0.0200 0.0200 1,300
    Apr 30, 2026
    		 0.0310 0.0320 0.0190 0.0310 0.0310 73,300
    Apr 29, 2026
    		 0.0350 0.0490 0.0330 0.0350 0.0350 74,700
    Apr 28, 2026
    		 0.0220 0.0500 0.0220 0.0350 0.0350 179,000
    Apr 27, 2026
    		 0.0170 0.0290 0.0170 0.0290 0.0290 189,800
    Apr 24, 2026
    		 0.0150 0.0200 0.0150 0.0150 0.0150 11,600
    Apr 23, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 800
    Apr 22, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 600
    Apr 21, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 400
    Apr 20, 2026
    		 0.0190 0.0190 0.0140 0.0140 0.0140 101,700
    Apr 17, 2026
    		 0.0160 0.0250 0.0130 0.0190 0.0190 169,500
    Apr 16, 2026
    		 0.0210 0.0220 0.0210 0.0220 0.0220 5,000
    Apr 15, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 1,600
    Apr 14, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 700
    Apr 13, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 700
    Apr 10, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 900
    Apr 9, 2026
    		 0.0160 0.0200 0.0160 0.0200 0.0200 900
    Apr 8, 2026
    		 0.0200 0.0200 0.0160 0.0160 0.0160 3,300
    Apr 7, 2026
    		 0.0160 0.0250 0.0150 0.0180 0.0180 40,200
    Apr 6, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 4,300
    Apr 2, 2026
    		 0.0160 0.0180 0.0160 0.0180 0.0180 1,100
    Apr 1, 2026
    		 0.0160 0.0160 0.0150 0.0160 0.0160 16,900
    Mar 31, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Mar 30, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 1,000
    Mar 27, 2026
    		 0.0250 0.0250 0.0160 0.0160 0.0160 1,000
    Mar 26, 2026
    		 0.0190 0.0190 0.0170 0.0170 0.0170 2,300
    Mar 25, 2026
    		 0.0200 0.0200 0.0150 0.0160 0.0160 48,800
    Mar 24, 2026
    		 0.0190 0.0190 0.0180 0.0180 0.0180 86,500
    Mar 23, 2026
    		 0.0180 0.0190 0.0180 0.0190 0.0190 20,700
    Mar 20, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 111,000
    Mar 19, 2026
    		 0.0180 0.0200 0.0180 0.0180 0.0180 11,300
    Mar 18, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 200
    Mar 17, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 11,700
    Mar 16, 2026
    		 0.0180 0.0220 0.0180 0.0220 0.0220 1,000
    Mar 13, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 1,400
    Mar 12, 2026
    		 0.0170 0.0290 0.0170 0.0180 0.0180 13,100
    Mar 11, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 2,200
    Mar 10, 2026
    		 0.0230 0.0230 0.0170 0.0170 0.0170 6,200
    Mar 9, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 500
    Mar 6, 2026
    		 0.0220 0.0220 0.0180 0.0180 0.0180 15,300
    Mar 5, 2026
    		 0.0230 0.0230 0.0180 0.0230 0.0230 4,000
    Mar 4, 2026
    		 0.0200 0.0220 0.0200 0.0210 0.0210 51,300
    Mar 3, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 400
    Mar 2, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 8,900
    Feb 27, 2026
    		 0.0280 0.0280 0.0200 0.0250 0.0250 101,500
    Feb 26, 2026
    		 0.0330 0.0330 0.0240 0.0330 0.0330 397,500
    Feb 25, 2026
    		 0.0180 0.0340 0.0180 0.0320 0.0320 793,900
    Feb 24, 2026
    		 0.0160 0.0200 0.0160 0.0160 0.0160 9,100
    Feb 23, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 2,600
    Feb 20, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 1,600
    Feb 19, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 5,000
    Feb 18, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 81,000
    Feb 17, 2026
    		 0.0170 0.0180 0.0170 0.0170 0.0170 3,600
    Feb 13, 2026
    		 0.0200 0.0200 0.0170 0.0200 0.0200 16,500
    Feb 12, 2026
    		 0.0150 0.0220 0.0150 0.0210 0.0210 349,200
    Feb 11, 2026
    		 0.0170 0.0180 0.0170 0.0180 0.0180 22,300
    Feb 10, 2026
    		 0.0150 0.0200 0.0150 0.0200 0.0200 47,500
    Feb 9, 2026
    		 0.0150 0.0200 0.0150 0.0200 0.0200 62,500
    Feb 6, 2026
    		 0.0180 0.0180 0.0150 0.0150 0.0150 7,700
    Feb 5, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 7,500
    Feb 4, 2026
    		 0.0170 0.0190 0.0170 0.0170 0.0170 22,900
    Feb 3, 2026
    		 0.0190 0.0190 0.0170 0.0170 0.0170 13,500
    Feb 2, 2026
    		 0.0180 0.0210 0.0170 0.0170 0.0170 8,400
    Jan 30, 2026
    		 0.0190 0.0220 0.0170 0.0180 0.0180 328,600
    Jan 29, 2026
    		 0.0180 0.0220 0.0170 0.0170 0.0170 210,900
    Jan 28, 2026
    		 0.0180 0.0200 0.0180 0.0180 0.0180 77,700
    Jan 27, 2026
    		 0.0180 0.0210 0.0180 0.0180 0.0180 188,000
    Jan 26, 2026
    		 0.0220 0.0220 0.0180 0.0180 0.0180 20,800
    Jan 23, 2026
    		 0.0220 0.0250 0.0220 0.0220 0.0220 46,800
    Jan 22, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 18,000
    Jan 21, 2026
    		 0.0220 0.0240 0.0220 0.0230 0.0230 29,300
    Jan 20, 2026
    		 0.0220 0.0240 0.0220 0.0220 0.0220 10,800
    Jan 16, 2026
    		 0.0220 0.0250 0.0200 0.0220 0.0220 495,600
    Jan 15, 2026
    		 0.0260 0.0280 0.0170 0.0270 0.0270 887,700
    Jan 14, 2026
    		 0.0260 0.0300 0.0250 0.0300 0.0300 4,700
    Jan 13, 2026
    		 0.0280 0.0290 0.0260 0.0260 0.0260 41,200
    Jan 12, 2026
    		 0.0330 0.0360 0.0250 0.0280 0.0280 49,500
    Jan 9, 2026
    		 0.0330 0.0350 0.0220 0.0300 0.0300 849,100
    Jan 8, 2026
    		 0.0320 0.0370 0.0320 0.0330 0.0330 397,500
    Jan 7, 2026
    		 0.0370 0.0370 0.0320 0.0320 0.0320 120,000
    Jan 6, 2026
    		 0.0320 0.0350 0.0300 0.0320 0.0320 239,000
    Jan 5, 2026
    		 0.0290 0.0300 0.0260 0.0290 0.0290 407,400
    Jan 2, 2026
    		 0.0340 0.0340 0.0230 0.0290 0.0290 717,800
    Dec 31, 2025
    		 0.0350 0.0420 0.0310 0.0350 0.0350 1,014,000
    Dec 30, 2025
    		 0.0400 0.0540 0.0350 0.0350 0.0350 280,000
    Dec 29, 2025
    		 0.0510 0.0540 0.0400 0.0400 0.0400 479,200
    Dec 26, 2025
    		 0.0880 0.0880 0.0400 0.0450 0.0450 856,900
    Dec 24, 2025
    		 0.0890 0.1000 0.0350 0.0580 0.0580 5,345,600
    Dec 22, 2025
    		 0.1500 0.1550 0.1160 0.1360 0.1360 35,303,100
    Dec 19, 2025
    		 0.1400 0.1660 0.1370 0.1550 0.1550 1,880,900
    Dec 18, 2025
    		 0.1520 0.1700 0.1360 0.1450 0.1450 2,513,000
    Dec 17, 2025
    		 0.2050 0.2300 0.1460 0.1580 0.1580 10,651,400
    Dec 16, 2025
    		 0.1470 0.1940 0.1400 0.1810 0.1810 5,762,400
    Dec 15, 2025
    		 0.1280 0.1600 0.1200 0.1600 0.1600 11,186,300
    Dec 12, 2025
    		 0.2000 0.2000 0.1200 0.1400 0.1400 58,696,900
    Dec 11, 2025
    		 0.2140 0.2500 0.1990 0.2000 0.2000 817,100
    Dec 10, 2025
    		 0.4080 0.4100 0.2430 0.2500 0.2500 1,387,600
    Dec 9, 2025
    		 0.4580 0.4790 0.3900 0.4000 0.4000 423,300
    Dec 8, 2025
    		 0.4980 0.4980 0.4500 0.4600 0.4600 163,600
    Dec 5, 2025
    		 0.4990 0.4990 0.4770 0.4950 0.4950 36,500
    Dec 4, 2025
    		 0.4720 0.5090 0.4720 0.4770 0.4770 39,500
    Dec 3, 2025
    		 0.4650 0.4970 0.4650 0.4860 0.4860 15,600
    Dec 2, 2025
    		 0.5040 0.5040 0.4710 0.4740 0.4740 5,900
    Dec 1, 2025
    		 0.4650 0.5040 0.4650 0.4800 0.4800 5,400
    Nov 28, 2025
    		 0.4620 0.5040 0.4610 0.5040 0.5040 13,600
    Nov 26, 2025
    		 0.4890 0.4970 0.4800 0.4880 0.4880 33,400
    Nov 25, 2025
    		 0.4650 0.4940 0.4650 0.4800 0.4800 16,600
    Nov 24, 2025
    		 0.4730 0.4820 0.4610 0.4650 0.4650 9,600
    Nov 21, 2025
    		 0.4620 0.4820 0.4620 0.4640 0.4640 30,500
    Nov 20, 2025
    		 0.4680 0.4970 0.4610 0.4660 0.4660 80,600
    Nov 19, 2025
    		 0.4660 0.4960 0.4660 0.4800 0.4800 40,000
    Nov 18, 2025
    		 0.4590 0.4890 0.4570 0.4760 0.4760 45,600
    Nov 17, 2025
    		 0.4730 0.4900 0.4500 0.4560 0.4560 177,000
    Nov 14, 2025
    		 0.5600 0.5780 0.4830 0.4900 0.4900 124,500
    Nov 13, 2025
    		 0.5580 0.5930 0.5300 0.5780 0.5780 141,400
    Nov 12, 2025
    		 0.5590 0.6000 0.5520 0.5710 0.5710 41,500
    Nov 11, 2025
    		 0.5200 0.5600 0.5150 0.5550 0.5550 140,200
    Nov 10, 2025
    		 0.5450 0.5700 0.5080 0.5210 0.5210 167,600
    Nov 7, 2025
    		 0.5100 0.5480 0.5100 0.5340 0.5340 22,500
    Nov 6, 2025
    		 0.5170 0.5480 0.5110 0.5230 0.5230 87,500
    Nov 5, 2025
    		 0.5190 0.5520 0.5130 0.5290 0.5290 12,200
    Nov 4, 2025
    		 0.5180 0.5350 0.5040 0.5130 0.5130 56,900
    Nov 3, 2025
    		 0.5700 0.5760 0.5190 0.5390 0.5390 132,300
    Oct 31, 2025
    		 0.5780 0.5790 0.5400 0.5760 0.5760 32,900

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: