Yahoo
    LSE - Delayed Quote GBp

    Karelian Diamond Resources Plc (KDR.L)

    0.9000 0.0000 (0.00%)
    At close: October 30 at 12:06:53 PM GMT
    Currency in GBp
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.9000 0.9100 0.8600 0.9000 0.9000 1,026,297
    Oct 29, 2026
    		 0.9000 0.9500 0.8600 0.9000 0.9000 372,500
    Oct 28, 2026
    		 0.8500 0.9500 0.8890 0.9000 0.9000 1,052,631
    Oct 27, 2026
    		 0.8000 0.9000 0.7950 0.8500 0.8500 1,210,716
    Oct 26, 2026
    		 0.8000 0.7600 0.7600 0.8000 0.8000 74,919
    Oct 23, 2026
    		 0.8000 0.8490 0.7600 0.8000 0.8000 605,498
    Oct 22, 2026
    		 0.7500 0.8000 0.8000 0.8000 0.8000 1,000,000
    Oct 21, 2026
    		 0.7500 0.7000 0.7000 0.7500 0.7500 200,125
    Oct 20, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 -
    Oct 19, 2026
    		 0.7500 0.7990 0.7000 0.7500 0.7500 178,042
    Oct 16, 2026
    		 0.7500 0.8000 0.7990 0.7500 0.7500 158,568
    Oct 15, 2026
    		 0.7500 0.7680 0.7000 0.7500 0.7500 219,236
    Oct 14, 2026
    		 0.7500 0.7680 0.7680 0.7500 0.7500 39,052
    Oct 13, 2026
    		 0.7500 0.7680 0.7000 0.7500 0.7500 189,579
    Oct 12, 2026
    		 0.7250 0.7990 0.7020 0.7500 0.7500 1,559,605
    Oct 9, 2026
    		 0.7250 0.7480 0.7480 0.7250 0.7250 203,076
    Oct 8, 2026
    		 0.7250 0.7480 0.7480 0.7250 0.7250 800
    Oct 7, 2026
    		 0.7750 0.7720 0.7000 0.7250 0.7250 709,007
    Oct 6, 2026
    		 0.8000 0.7750 0.7690 0.7750 0.7750 603,463
    Oct 5, 2026
    		 0.8000 0.8000 0.8000 0.8000 0.8000 -
    Oct 2, 2026
    		 0.8000 0.7750 0.7750 0.8000 0.8000 697
    Oct 1, 2026
    		 0.8000 0.7870 0.7750 0.8000 0.8000 400,017
    Sep 30, 2026
    		 0.8000 0.7750 0.7750 0.8000 0.8000 6,182
    Sep 29, 2026
    		 0.8000 0.8450 0.7750 0.8000 0.8000 174,589
    Sep 28, 2026
    		 0.8000 0.8000 0.8000 0.8000 0.8000 -
    Sep 25, 2026
    		 0.8000 0.8490 0.8450 0.8000 0.8000 29,500
    Sep 24, 2026
    		 0.8000 0.7750 0.7750 0.8000 0.8000 2,400
    Sep 23, 2026
    		 0.8000 0.8400 0.7750 0.8000 0.8000 11,659
    Sep 22, 2026
    		 0.8000 0.8450 0.8400 0.8000 0.8000 10,162
    Sep 21, 2026
    		 0.8000 0.8450 0.8400 0.8000 0.8000 316,688
    Sep 18, 2026
    		 0.8000 0.8450 0.8450 0.8000 0.8000 91,362
    Sep 17, 2026
    		 0.8000 0.8430 0.8430 0.8000 0.8000 200,000
    Sep 16, 2026
    		 0.8000 0.8450 0.8430 0.8000 0.8000 17,651
    Sep 15, 2026
    		 0.8000 0.8430 0.7750 0.8000 0.8000 192,355
    Sep 14, 2026
    		 0.8000 0.8430 0.8200 0.8000 0.8000 196,191
    Sep 11, 2026
    		 0.8000 0.8450 0.8450 0.8000 0.8000 11,011
    Sep 10, 2026
    		 0.8000 0.8450 0.8450 0.8000 0.8000 29,114
    Sep 9, 2026
    		 0.8250 0.7880 0.7750 0.8000 0.8000 647,342
    Sep 8, 2026
    		 0.8250 0.7880 0.7880 0.8250 0.8250 60,000
    Sep 7, 2026
    		 0.8250 0.8930 0.7880 0.8250 0.8250 903,893
    Sep 4, 2026
    		 0.8250 0.8930 0.7650 0.8250 0.8250 254,665
    Sep 3, 2026
    		 0.8000 0.8930 0.8400 0.8250 0.8250 357,408
    Sep 2, 2026
    		 0.7500 0.8490 0.7750 0.8000 0.8000 1,518,393
    Sep 1, 2026
    		 0.7250 0.8000 0.6750 0.7500 0.7500 470,004
    Aug 28, 2026
    		 0.6750 0.7300 0.6300 0.6750 0.6750 1,108,896
    Aug 27, 2026
    		 0.6750 0.6300 0.6300 0.6750 0.6750 6,433
    Aug 26, 2026
    		 0.6750 0.7130 0.7100 0.6750 0.6750 143,467
    Aug 25, 2026
    		 0.6750 0.7000 0.6000 0.6750 0.6750 140,400
    Aug 24, 2026
    		 0.6750 0.6750 0.6750 0.6750 0.6750 -
    Aug 21, 2026
    		 0.6750 0.7130 0.6300 0.6750 0.6750 195,772
    Aug 20, 2026
    		 0.6750 0.6300 0.6300 0.6750 0.6750 36,263
    Aug 19, 2026
    		 0.7250 0.6650 0.6650 0.6750 0.6750 752,251
    Aug 18, 2026
    		 0.7250 0.6650 0.6650 0.7250 0.7250 120
    Aug 17, 2026
    		 0.6750 0.7630 0.7120 0.7250 0.7250 535,141
    Aug 14, 2026
    		 0.6750 0.6750 0.6750 0.6750 0.6750 -
    Aug 13, 2026
    		 0.6750 0.7120 0.7120 0.6750 0.6750 174,421
    Aug 12, 2026
    		 0.6750 0.7130 0.7130 0.6750 0.6750 200,000
    Aug 11, 2026
    		 0.6750 0.6750 0.6750 0.6750 0.6750 -
    Aug 10, 2026
    		 0.6750 0.7000 0.7000 0.6750 0.6750 500,000
    Aug 7, 2026
    		 0.6750 0.6750 0.6750 0.6750 0.6750 -
    Aug 6, 2026
    		 0.6750 0.6980 0.6000 0.6750 0.6750 434,022
    Aug 5, 2026
    		 0.6750 0.7000 0.6100 0.6750 0.6750 116,000
    Aug 4, 2026
    		 0.6750 0.7000 0.7000 0.6750 0.6750 35,000
    Aug 3, 2026
    		 0.6750 0.7000 0.6300 0.6750 0.6750 713,815
    Jul 31, 2026
    		 0.6750 0.7000 0.6300 0.6750 0.6750 338,810
    Jul 30, 2026
    		 0.6750 0.6300 0.6300 0.6750 0.6750 500,000
    Jul 29, 2026
    		 0.6750 0.6300 0.6300 0.6750 0.6750 200,000
    Jul 28, 2026
    		 0.6750 0.6990 0.6300 0.6750 0.6750 244,385
    Jul 27, 2026
    		 0.6750 0.6750 0.6750 0.6750 0.6750 -
    Jul 24, 2026
    		 0.6750 0.6000 0.6000 0.6750 0.6750 1
    Jul 23, 2026
    		 0.6750 0.7000 0.7000 0.6750 0.6750 32,000
    Jul 22, 2026
    		 0.6750 0.6300 0.6300 0.6750 0.6750 248,550
    Jul 21, 2026
    		 0.6750 0.6350 0.6350 0.6750 0.6750 100,000
    Jul 20, 2026
    		 0.6750 0.6750 0.6750 0.6750 0.6750 -
    Jul 17, 2026
    		 0.6750 0.6350 0.6350 0.6750 0.6750 22,000
    Jul 16, 2026
    		 0.6750 0.6750 0.6750 0.6750 0.6750 -
    Jul 15, 2026
    		 0.6750 0.6750 0.6750 0.6750 0.6750 -
    Jul 14, 2026
    		 0.6750 0.6750 0.6750 0.6750 0.6750 -
    Jul 13, 2026
    		 0.6750 0.7000 0.6350 0.6750 0.6750 200,592
    Jul 10, 2026
    		 0.7000 0.7000 0.7000 0.6750 0.6750 171,475
    Jul 9, 2026
    		 0.7000 0.6500 0.6500 0.7000 0.7000 100,000
    Jul 8, 2026
    		 0.7000 0.7250 0.6500 0.7000 0.7000 142,088
    Jul 7, 2026
    		 0.7500 0.7100 0.6500 0.7000 0.7000 171,954
    Jul 6, 2026
    		 0.7500 0.7550 0.7100 0.7500 0.7500 86,000
    Jul 3, 2026
    		 0.7500 0.7550 0.7000 0.7500 0.7500 37,112
    Jul 2, 2026
    		 0.7500 0.7020 0.7020 0.7500 0.7500 72,578
    Jul 1, 2026
    		 0.7500 0.7100 0.7100 0.7500 0.7500 50,000
    Jun 30, 2026
    		 0.7500 0.7010 0.7010 0.7500 0.7500 4,505
    Jun 29, 2026
    		 0.7500 0.7650 0.7650 0.7500 0.7500 99,000
    Jun 26, 2026
    		 0.7500 0.7000 0.7000 0.7500 0.7500 100,000
    Jun 25, 2026
    		 0.7500 0.7630 0.7000 0.7500 0.7500 402,512
    Jun 24, 2026
    		 0.7500 0.7990 0.7990 0.7500 0.7500 20,000
    Jun 23, 2026
    		 0.7500 0.7000 0.7000 0.7500 0.7500 189,850
    Jun 22, 2026
    		 0.7500 0.7650 0.7000 0.7500 0.7500 270,345
    Jun 19, 2026
    		 0.8000 0.7000 0.7000 0.7500 0.7500 461,573
    Jun 18, 2026
    		 0.8000 0.8750 0.7000 0.8000 0.8000 6,974
    Jun 17, 2026
    		 0.8000 0.8750 0.8750 0.8000 0.8000 33,333
    Jun 16, 2026
    		 0.8500 0.8000 0.7000 0.8000 0.8000 1,744,989
    Jun 15, 2026
    		 0.8500 0.8500 0.8500 0.8500 0.8500 -
    Jun 12, 2026
    		 0.8500 0.8900 0.8000 0.8500 0.8500 199,937
    Jun 11, 2026
    		 0.8750 0.8750 0.8750 0.8750 0.8750 -
    Jun 10, 2026
    		 0.8750 0.9320 0.8150 0.8750 0.8750 146,032
    Jun 9, 2026
    		 0.8750 0.8150 0.8150 0.8750 0.8750 2,000
    Jun 8, 2026
    		 0.8750 0.9430 0.9350 0.8750 0.8750 50,896
    Jun 5, 2026
    		 0.8750 0.9350 0.8150 0.8750 0.8750 543,894
    Jun 4, 2026
    		 0.8750 0.8000 0.8000 0.8750 0.8750 219,892
    Jun 3, 2026
    		 0.9000 0.9900 0.8000 0.8750 0.8750 1,111,969
    Jun 2, 2026
    		 0.8500 0.9840 0.8840 0.9000 0.9000 409,272
    Jun 1, 2026
    		 0.8500 0.8500 0.8500 0.8500 0.8500 -
    May 29, 2026
    		 0.9000 0.8840 0.8000 0.8500 0.8500 311,205
    May 28, 2026
    		 0.9000 0.8000 0.8000 0.9000 0.9000 140,000
    May 27, 2026
    		 0.9000 0.8000 0.8000 0.9000 0.9000 134
    May 26, 2026
    		 0.9000 0.9400 0.8000 0.9000 0.9000 146,210
    May 22, 2026
    		 0.9000 1.0000 0.8200 0.9000 0.9000 801,124
    May 21, 2026
    		 0.9000 0.9900 0.8200 0.9000 0.9000 309,799
    May 20, 2026
    		 0.9000 1.0000 0.8200 0.9000 0.9000 1,171,017
    May 19, 2026
    		 0.9000 0.8280 0.8280 0.9000 0.9000 146,388
    May 18, 2026
    		 0.9000 0.9790 0.8280 0.9000 0.9000 159,168
    May 15, 2026
    		 0.9250 0.9600 0.8730 0.9000 0.9000 812,689
    May 14, 2026
    		 0.9000 1.0000 0.8200 0.9250 0.9250 890,167
    May 13, 2026
    		 0.9000 0.9800 0.8250 0.9000 0.9000 1,670,000
    May 12, 2026
    		 0.9000 0.8600 0.8600 0.9000 0.9000 500,000
    May 11, 2026
    		 0.9000 0.9500 0.8600 0.9000 0.9000 225,628
    May 8, 2026
    		 0.9000 1.0000 0.8600 0.9000 0.9000 363,184
    May 7, 2026
    		 0.9000 0.9930 0.9500 0.9000 0.9000 1,066,636
    May 6, 2026
    		 0.9000 0.9500 0.8230 0.9000 0.9000 510,480
    May 5, 2026
    		 0.9000 0.9400 0.8230 0.9000 0.9000 620,000
    May 1, 2026
    		 0.9000 0.8300 0.8300 0.9000 0.9000 120,469
    Apr 30, 2026
    		 0.9000 0.9500 0.8400 0.9000 0.9000 381,237
    Apr 29, 2026
    		 0.9500 0.9840 0.8500 0.9000 0.9000 1,098,157
    Apr 28, 2026
    		 0.9000 1.0000 0.8000 0.9500 0.9500 2,018,626
    Apr 27, 2026
    		 0.7000 0.9900 0.6800 0.9000 0.9000 2,607,032
    Apr 24, 2026
    		 0.7000 0.7300 0.7300 0.7000 0.7000 225,482
    Apr 23, 2026
    		 0.7000 0.7300 0.6500 0.7000 0.7000 7,118,338
    Apr 22, 2026
    		 0.6500 0.7000 0.6330 0.7000 0.7000 1,920,539
    Apr 21, 2026
    		 0.6500 0.6750 0.6230 0.6500 0.6500 663,712
    Apr 20, 2026
    		 0.6500 0.6230 0.6230 0.6500 0.6500 100,871
    Apr 17, 2026
    		 0.6500 0.6780 0.6750 0.6500 0.6500 102,188
    Apr 16, 2026
    		 0.6500 0.6800 0.6200 0.6500 0.6500 46,799
    Apr 15, 2026
    		 0.6500 0.6200 0.6100 0.6500 0.6500 252,017
    Apr 14, 2026
    		 0.6500 0.6830 0.6100 0.6500 0.6500 244,181
    Apr 13, 2026
    		 0.6500 0.6370 0.6120 0.6500 0.6500 350,001
    Apr 10, 2026
    		 0.6500 0.7000 0.6250 0.6500 0.6500 668,277
    Apr 9, 2026
    		 0.6500 0.7000 0.6000 0.6500 0.6500 595,830
    Apr 8, 2026
    		 0.6500 0.7000 0.6990 0.6500 0.6500 396,577
    Apr 7, 2026
    		 0.7000 0.7500 0.6000 0.6500 0.6500 5,527,102
    Apr 2, 2026
    		 0.7750 0.7700 0.6250 0.7000 0.7000 738,797
    Apr 1, 2026
    		 0.7750 0.7920 0.7920 0.7750 0.7750 31,062
    Mar 31, 2026
    		 0.8500 0.8200 0.7500 0.7750 0.7750 1,556,994
    Mar 30, 2026
    		 0.9000 0.9550 0.8000 0.8500 0.8500 1,577,761
    Mar 27, 2026
    		 0.9000 1.0000 0.8150 0.9000 0.9000 1,552,058
    Mar 26, 2026
    		 0.9000 0.9400 0.8200 0.9000 0.9000 1,258,541
    Mar 25, 2026
    		 0.9000 0.9830 0.8000 0.9000 0.9000 4,557,270
    Mar 24, 2026
    		 0.8000 1.0400 0.7040 0.9000 0.9000 6,178,914
    Mar 23, 2026
    		 0.7500 1.0000 0.6500 0.8000 0.8000 6,295,015
    Mar 20, 2026
    		 0.3750 1.0800 0.3580 0.7500 0.7500 6,715,981
    Mar 19, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Mar 18, 2026
    		 0.4000 0.4400 0.3720 0.4000 0.4000 423,977
    Mar 17, 2026
    		 0.4000 0.4400 0.3720 0.4000 0.4000 8,420
    Mar 16, 2026
    		 0.4000 0.4250 0.4000 0.4000 0.4000 1,043,460
    Mar 13, 2026
    		 0.3750 0.3950 0.3930 0.4000 0.4000 396,230
    Mar 12, 2026
    		 0.3750 0.3950 0.3950 0.3750 0.3750 124,316
    Mar 11, 2026
    		 0.3750 0.3950 0.3590 0.3750 0.3750 5,918
    Mar 10, 2026
    		 0.4000 0.3950 0.3580 0.3750 0.3750 37,804
    Mar 9, 2026
    		 0.4000 0.4400 0.3700 0.4000 0.4000 221,147
    Mar 6, 2026
    		 0.4000 0.4400 0.3700 0.4000 0.4000 843,612
    Mar 5, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Mar 4, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Mar 3, 2026
    		 0.4000 0.4400 0.3770 0.4000 0.4000 196,364
    Mar 2, 2026
    		 0.4250 0.4500 0.3500 0.4000 0.4000 258,406
    Feb 27, 2026
    		 0.4750 0.4500 0.3500 0.4250 0.4250 11,019,071
    Feb 26, 2026
    		 0.5000 0.5300 0.5300 0.5000 0.5000 158,892
    Feb 25, 2026
    		 0.5000 0.5130 0.4630 0.5000 0.5000 108,413
    Feb 24, 2026
    		 0.5000 0.5140 0.5050 0.5000 0.5000 520,881
    Feb 23, 2026
    		 0.5000 0.5150 0.4570 0.5000 0.5000 814,319
    Feb 20, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Feb 19, 2026
    		 0.5000 0.4570 0.4570 0.5000 0.5000 249,000
    Feb 18, 2026
    		 0.5000 0.5180 0.5180 0.5000 0.5000 477,005
    Feb 17, 2026
    		 0.5000 0.5200 0.4500 0.5000 0.5000 2,180,775
    Feb 16, 2026
    		 0.5250 0.5030 0.4500 0.5000 0.5000 748,178
    Feb 13, 2026
    		 0.5250 0.5440 0.5440 0.5250 0.5250 261,111
    Feb 12, 2026
    		 0.5250 0.5440 0.5440 0.5250 0.5250 18,382
    Feb 11, 2026
    		 0.5500 0.5110 0.5010 0.5250 0.5250 860,294
    Feb 10, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    Feb 9, 2026
    		 0.5500 0.5110 0.5110 0.5500 0.5500 29,298
    Feb 6, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    Feb 5, 2026
    		 0.5500 0.5420 0.5000 0.5500 0.5500 1,232,862
    Feb 4, 2026
    		 0.5750 0.5880 0.5010 0.5500 0.5500 571,148
    Feb 3, 2026
    		 0.5750 0.5500 0.5500 0.5750 0.5750 100,000
    Feb 2, 2026
    		 0.5750 0.5800 0.5500 0.5750 0.5750 167,893
    Jan 30, 2026
    		 0.5750 0.5800 0.5500 0.5750 0.5750 339,545
    Jan 29, 2026
    		 0.5500 0.5750 0.5700 0.5750 0.5750 809,703
    Jan 28, 2026
    		 0.6000 0.5750 0.5050 0.5500 0.5500 2,674,174
    Jan 27, 2026
    		 0.6000 0.6150 0.5500 0.6000 0.6000 251,162
    Jan 26, 2026
    		 0.5000 0.6750 0.5150 0.6000 0.6000 5,070,216
    Jan 23, 2026
    		 0.5000 0.5150 0.4500 0.5000 0.5000 188,678
    Jan 22, 2026
    		 0.5000 0.5300 0.4600 0.5000 0.5000 164,290
    Jan 21, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Jan 20, 2026
    		 0.5500 0.6000 0.4610 0.5000 0.5000 1,795,004
    Jan 19, 2026
    		 0.5500 0.5150 0.5150 0.5500 0.5500 10,000
    Jan 16, 2026
    		 0.5500 0.6000 0.5000 0.5500 0.5500 172,469
    Jan 15, 2026
    		 0.5750 0.5500 0.5150 0.5500 0.5500 1,904,417
    Jan 14, 2026
    		 0.5750 0.6000 0.5500 0.5750 0.5750 211,249
    Jan 13, 2026
    		 0.5500 0.6000 0.5200 0.5750 0.5750 157,097
    Jan 12, 2026
    		 0.5000 0.5800 0.5400 0.5500 0.5500 1,971,066
    Jan 9, 2026
    		 0.5000 0.5400 0.4690 0.5000 0.5000 279,100
    Jan 8, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Jan 7, 2026
    		 0.5000 0.5400 0.5200 0.5000 0.5000 377,443
    Jan 6, 2026
    		 0.5000 0.5400 0.4660 0.5000 0.5000 317,792
    Jan 5, 2026
    		 0.5500 0.5800 0.4700 0.5000 0.5000 2,532,639
    Jan 2, 2026
    		 0.4250 0.5950 0.4060 0.5500 0.5500 5,253,428
    Dec 31, 2025
    		 0.4250 0.4400 0.4400 0.4250 0.4250 1,101,826
    Dec 30, 2025
    		 0.5000 0.4510 0.4000 0.4250 0.4250 4,205,447
    Dec 29, 2025
    		 0.5000 0.5270 0.4550 0.5000 0.5000 694,973
    Dec 24, 2025
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Dec 23, 2025
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Dec 22, 2025
    		 0.5000 0.4550 0.4550 0.5000 0.5000 287,803
    Dec 19, 2025
    		 0.5000 0.5300 0.5300 0.5000 0.5000 150,000
    Dec 18, 2025
    		 0.5000 0.5300 0.4550 0.5000 0.5000 122,372
    Dec 17, 2025
    		 0.5000 0.5300 0.4550 0.5000 0.5000 132,602
    Dec 16, 2025
    		 0.5500 0.5000 0.4530 0.5000 0.5000 3,850,214
    Dec 15, 2025
    		 0.5500 0.5900 0.5200 0.5500 0.5500 11,929
    Dec 12, 2025
    		 0.5500 0.5800 0.5200 0.5500 0.5500 180,026
    Dec 11, 2025
    		 0.5250 0.5450 0.5450 0.5500 0.5500 744,666
    Dec 10, 2025
    		 0.5250 0.5450 0.5450 0.5250 0.5250 384,778
    Dec 9, 2025
    		 0.5250 0.5000 0.5000 0.5250 0.5250 364,000
    Dec 8, 2025
    		 0.5250 0.5030 0.5000 0.5250 0.5250 677,855
    Dec 5, 2025
    		 0.5250 0.5450 0.5030 0.5250 0.5250 2,005,887
    Dec 4, 2025
    		 0.5250 0.5400 0.5030 0.5250 0.5250 517,277
    Dec 3, 2025
    		 0.5250 0.5450 0.5000 0.5250 0.5250 831,666
    Dec 2, 2025
    		 0.5500 0.5450 0.5000 0.5250 0.5250 1,782,800
    Dec 1, 2025
    		 0.6000 0.6180 0.5500 0.5500 0.5500 599,900
    Nov 28, 2025
    		 0.6000 0.6230 0.5560 0.6000 0.6000 273,418
    Nov 27, 2025
    		 0.6000 0.6200 0.6200 0.6000 0.6000 185,009
    Nov 26, 2025
    		 0.5500 0.6200 0.5240 0.6000 0.6000 918,272
    Nov 25, 2025
    		 0.5500 0.5850 0.5220 0.5500 0.5500 43,528
    Nov 24, 2025
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    Nov 21, 2025
    		 0.6000 0.5900 0.5200 0.5500 0.5500 1,535,854
    Nov 20, 2025
    		 0.6000 0.6220 0.5560 0.6000 0.6000 199,370
    Nov 19, 2025
    		 0.6000 0.6220 0.5560 0.6000 0.6000 587,641
    Nov 18, 2025
    		 0.6500 0.6230 0.5550 0.6000 0.6000 336,562
    Nov 17, 2025
    		 0.6500 0.6230 0.6000 0.6500 0.6500 630,891
    Nov 14, 2025
    		 0.6500 0.6230 0.6000 0.6500 0.6500 127,829
    Nov 13, 2025
    		 0.6500 0.6000 0.6000 0.6500 0.6500 52,110
    Nov 12, 2025
    		 0.6500 0.6230 0.6000 0.6500 0.6500 23,739
    Nov 11, 2025
    		 0.6500 0.7000 0.6000 0.6500 0.6500 675,000
    Nov 10, 2025
    		 0.6500 0.6500 0.6000 0.6500 0.6500 163,300
    Nov 7, 2025
    		 0.6000 0.6500 0.6000 0.6500 0.6500 740,000
    Nov 6, 2025
    		 0.6000 0.6230 0.5770 0.6000 0.6000 250,795
    Nov 5, 2025
    		 0.6000 0.6300 0.5630 0.6000 0.6000 894,068
    Nov 4, 2025
    		 0.6250 0.6230 0.6000 0.6000 0.6000 161,285
    Nov 3, 2025
    		 0.6250 0.6500 0.6000 0.6250 0.6250 881,137
    Oct 31, 2025
    		 0.6250 0.6230 0.6010 0.6250 0.6250 213,255
    Oct 30, 2025
    		 0.6000 0.6500 0.5800 0.6250 0.6250 1,252,555

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: