ASX - Delayed Quote
AUD
Killi Resources Limited (KLI.AX)
0.2300
+0.0050
(+2.22%)
At close: 4:10:27 PM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
0.2400 | 0.2400 | 0.2250 | 0.2300 | 0.2300 | 443,246 |
|
Oct 30, 2026
|
0.2450 | 0.2450 | 0.2250 | 0.2250 | 0.2250 | 283,569 |
|
Oct 29, 2026
|
0.2500 | 0.2550 | 0.2400 | 0.2500 | 0.2500 | 267,305 |
|
Oct 28, 2026
|
0.2700 | 0.2700 | 0.2550 | 0.2550 | 0.2550 | 368,924 |
|
Oct 27, 2026
|
0.2650 | 0.2700 | 0.2550 | 0.2650 | 0.2650 | 269,266 |
|
Oct 26, 2026
|
0.2500 | 0.2600 | 0.2450 | 0.2500 | 0.2500 | 206,506 |
|
Oct 23, 2026
|
0.2500 | 0.2600 | 0.2300 | 0.2600 | 0.2600 | 1,380,666 |
|
Oct 22, 2026
|
0.2700 | 0.2700 | 0.2550 | 0.2550 | 0.2550 | 713,659 |
|
Oct 21, 2026
|
0.2850 | 0.2850 | 0.2700 | 0.2700 | 0.2700 | 338,144 |
|
Oct 20, 2026
|
0.2900 | 0.2900 | 0.2750 | 0.2850 | 0.2850 | 138,722 |
|
Oct 19, 2026
|
0.2800 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 149,314 |
|
Oct 16, 2026
|
0.2650 | 0.2900 | 0.2600 | 0.2900 | 0.2900 | 416,243 |
|
Oct 15, 2026
|
0.2800 | 0.2800 | 0.2550 | 0.2600 | 0.2600 | 1,990,706 |
|
Oct 14, 2026
|
0.2950 | 0.3050 | 0.2850 | 0.2850 | 0.2850 | 801,229 |
|
Oct 13, 2026
|
0.3050 | 0.3200 | 0.2950 | 0.2950 | 0.2950 | 910,365 |
|
Oct 12, 2026
|
0.3200 | 0.3200 | 0.3050 | 0.3050 | 0.3050 | 273,320 |
|
Oct 9, 2026
|
0.3150 | 0.3200 | 0.3050 | 0.3200 | 0.3200 | 664,941 |
|
Oct 8, 2026
|
0.2850 | 0.3200 | 0.2825 | 0.3150 | 0.3150 | 1,346,661 |
|
Oct 7, 2026
|
0.2800 | 0.2900 | 0.2750 | 0.2850 | 0.2850 | 577,235 |
|
Oct 6, 2026
|
0.2900 | 0.2950 | 0.2800 | 0.2800 | 0.2800 | 414,334 |
|
Oct 5, 2026
|
0.2800 | 0.2850 | 0.2650 | 0.2750 | 0.2750 | 175,497 |
|
Oct 2, 2026
|
0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 222,877 |
|
Oct 1, 2026
|
0.2900 | 0.2950 | 0.2750 | 0.2950 | 0.2950 | 871,066 |
|
Sep 30, 2026
|
0.3300 | 0.3300 | 0.2900 | 0.2900 | 0.2900 | 978,605 |
|
Sep 29, 2026
|
0.3050 | 0.3225 | 0.3050 | 0.3100 | 0.3100 | 298,725 |
|
Sep 28, 2026
|
0.3200 | 0.3450 | 0.3050 | 0.3050 | 0.3050 | 1,085,328 |
|
Sep 25, 2026
|
0.3200 | 0.3325 | 0.3200 | 0.3250 | 0.3250 | 571,976 |
|
Sep 24, 2026
|
0.3200 | 0.3250 | 0.3100 | 0.3200 | 0.3200 | 472,405 |
|
Sep 23, 2026
|
0.3250 | 0.3300 | 0.3150 | 0.3250 | 0.3250 | 1,244,306 |
|
Sep 22, 2026
|
0.3000 | 0.3300 | 0.3000 | 0.3100 | 0.3100 | 3,213,738 |
|
Sep 21, 2026
|
0.3050 | 0.3100 | 0.2800 | 0.2800 | 0.2800 | 816,842 |
|
Sep 18, 2026
|
0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 168,257 |
|
Sep 17, 2026
|
0.3250 | 0.3350 | 0.2800 | 0.3000 | 0.3000 | 1,680,989 |
|
Sep 16, 2026
|
0.2850 | 0.3300 | 0.2800 | 0.3250 | 0.3250 | 1,449,010 |
|
Sep 15, 2026
|
0.2825 | 0.3000 | 0.2750 | 0.2800 | 0.2800 | 496,121 |
|
Sep 14, 2026
|
0.2700 | 0.2850 | 0.2700 | 0.2750 | 0.2750 | 647,977 |
|
Sep 11, 2026
|
0.2650 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 487,883 |
|
Sep 10, 2026
|
0.2700 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 379,475 |
|
Sep 9, 2026
|
0.2650 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 682,930 |
|
Sep 8, 2026
|
0.2700 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 278,115 |
|
Sep 7, 2026
|
0.2650 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 360,075 |
|
Sep 4, 2026
|
0.2650 | 0.2700 | 0.2625 | 0.2650 | 0.2650 | 462,656 |
|
Sep 3, 2026
|
0.2750 | 0.2750 | 0.2600 | 0.2600 | 0.2600 | 422,958 |
|
Sep 2, 2026
|
0.2750 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 395,156 |
|
Sep 1, 2026
|
0.2800 | 0.2850 | 0.2700 | 0.2800 | 0.2800 | 471,955 |
|
Aug 31, 2026
|
0.2850 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 547,863 |
|
Aug 28, 2026
|
0.3000 | 0.3050 | 0.2800 | 0.2800 | 0.2800 | 662,369 |
|
Aug 27, 2026
|
0.3000 | 0.3100 | 0.2950 | 0.3000 | 0.3000 | 595,150 |
|
Aug 26, 2026
|
0.2900 | 0.2900 | 0.2775 | 0.2850 | 0.2850 | 394,127 |
|
Aug 25, 2026
|
0.2950 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 461,923 |
|
Aug 24, 2026
|
0.2950 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 1,325,235 |
|
Aug 21, 2026
|
0.2900 | 0.3000 | 0.2850 | 0.2950 | 0.2950 | 1,150,883 |
|
Aug 20, 2026
|
0.2650 | 0.3000 | 0.2600 | 0.2800 | 0.2800 | 1,579,550 |
|
Aug 19, 2026
|
0.2650 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 1,108,814 |
|
Aug 18, 2026
|
0.2800 | 0.2800 | 0.2650 | 0.2650 | 0.2650 | 644,096 |
|
Aug 17, 2026
|
0.2900 | 0.2950 | 0.2700 | 0.2800 | 0.2800 | 584,856 |
|
Aug 14, 2026
|
0.2700 | 0.2900 | 0.2650 | 0.2650 | 0.2650 | 345,870 |
|
Aug 13, 2026
|
0.2550 | 0.2950 | 0.2500 | 0.2700 | 0.2700 | 1,240,436 |
|
Aug 12, 2026
|
0.2550 | 0.2550 | 0.2400 | 0.2525 | 0.2525 | 557,027 |
|
Aug 11, 2026
|
0.2500 | 0.2550 | 0.2450 | 0.2550 | 0.2550 | 676,044 |
|
Aug 10, 2026
|
0.2400 | 0.2550 | 0.2400 | 0.2400 | 0.2400 | 872,669 |
|
Aug 7, 2026
|
0.2300 | 0.2500 | 0.2300 | 0.2450 | 0.2450 | 741,506 |
|
Aug 6, 2026
|
0.2300 | 0.2500 | 0.2250 | 0.2250 | 0.2250 | 931,612 |
|
Aug 5, 2026
|
0.2200 | 0.2300 | 0.2150 | 0.2250 | 0.2250 | 822,227 |
|
Aug 4, 2026
|
0.2050 | 0.2150 | 0.1900 | 0.2150 | 0.2150 | 562,365 |
|
Aug 3, 2026
|
0.2000 | 0.2000 | 0.1950 | 0.2000 | 0.2000 | 72,703 |
|
Jul 31, 2026
|
0.2000 | 0.2100 | 0.2000 | 0.2050 | 0.2050 | 175,667 |
|
Jul 30, 2026
|
0.1900 | 0.2050 | 0.1900 | 0.2000 | 0.2000 | 57,116 |
|
Jul 29, 2026
|
0.2200 | 0.2250 | 0.2050 | 0.2050 | 0.2050 | 494,421 |
|
Jul 28, 2026
|
0.2100 | 0.2350 | 0.2100 | 0.2300 | 0.2300 | 1,804,339 |
|
Jul 27, 2026
|
0.1800 | 0.2200 | 0.1800 | 0.2200 | 0.2200 | 1,727,177 |
|
Jul 24, 2026
|
0.1800 | 0.1800 | 0.1700 | 0.1750 | 0.1750 | 876,566 |
|
Jul 23, 2026
|
0.1750 | 0.1850 | 0.1650 | 0.1800 | 0.1800 | 450,608 |
|
Jul 22, 2026
|
0.1700 | 0.1800 | 0.1550 | 0.1550 | 0.1550 | 384,430 |
|
Jul 21, 2026
|
0.1550 | 0.1700 | 0.1500 | 0.1550 | 0.1550 | 464,683 |
|
Jul 20, 2026
|
0.1650 | 0.1650 | 0.1550 | 0.1550 | 0.1550 | 288,557 |
|
Jul 17, 2026
|
0.1750 | 0.1750 | 0.1600 | 0.1750 | 0.1750 | 205,525 |
|
Jul 16, 2026
|
0.1750 | 0.1750 | 0.1600 | 0.1600 | 0.1600 | 582,163 |
|
Jul 15, 2026
|
0.1700 | 0.1750 | 0.1700 | 0.1750 | 0.1750 | 32,759 |
|
Jul 14, 2026
|
0.1800 | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 185,177 |
|
Jul 13, 2026
|
0.1850 | 0.2050 | 0.1800 | 0.1800 | 0.1800 | 267,304 |
|
Jul 10, 2026
|
0.1950 | 0.1950 | 0.1850 | 0.1850 | 0.1850 | 54,706 |
|
Jul 9, 2026
|
0.1900 | 0.2000 | 0.1800 | 0.2000 | 0.2000 | 619,986 |
|
Jul 8, 2026
|
0.1950 | 0.1950 | 0.1900 | 0.1900 | 0.1900 | 93,794 |
|
Jul 7, 2026
|
0.2000 | 0.2000 | 0.1950 | 0.1950 | 0.1950 | 92,818 |
|
Jul 6, 2026
|
0.2100 | 0.2150 | 0.2000 | 0.2000 | 0.2000 | 291,275 |
|
Jul 3, 2026
|
0.2000 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 983,264 |
|
Jul 2, 2026
|
0.2000 | 0.2000 | 0.1950 | 0.2000 | 0.2000 | 356,598 |
|
Jul 1, 2026
|
0.2250 | 0.2300 | 0.1950 | 0.1950 | 0.1950 | 596,018 |
|
Jun 30, 2026
|
0.2150 | 0.2200 | 0.2000 | 0.2150 | 0.2150 | 313,387 |
|
Jun 29, 2026
|
0.2000 | 0.2150 | 0.1900 | 0.2150 | 0.2150 | 509,557 |
|
Jun 26, 2026
|
0.1850 | 0.2100 | 0.1850 | 0.2000 | 0.2000 | 279,403 |
|
Jun 25, 2026
|
0.1900 | 0.2050 | 0.1750 | 0.1800 | 0.1800 | 874,683 |
|
Jun 24, 2026
|
0.2200 | 0.2200 | 0.1900 | 0.2000 | 0.2000 | 619,915 |
|
Jun 23, 2026
|
0.2250 | 0.2250 | 0.2150 | 0.2150 | 0.2150 | 1,033,369 |
|
Jun 22, 2026
|
0.2200 | 0.2200 | 0.1950 | 0.2200 | 0.2200 | 1,453,690 |
|
Jun 19, 2026
|
0.2100 | 0.2150 | 0.2050 | 0.2150 | 0.2150 | 958,881 |
|
Jun 18, 2026
|
0.2250 | 0.2250 | 0.2000 | 0.2150 | 0.2150 | 1,397,790 |
|
Jun 17, 2026
|
0.2250 | 0.2275 | 0.2200 | 0.2250 | 0.2250 | 614,796 |
|
Jun 16, 2026
|
0.2400 | 0.2400 | 0.2250 | 0.2250 | 0.2250 | 701,112 |
|
Jun 15, 2026
|
0.2250 | 0.2500 | 0.2250 | 0.2400 | 0.2400 | 1,203,570 |
|
Jun 12, 2026
|
0.2400 | 0.2400 | 0.2200 | 0.2200 | 0.2200 | 1,123,916 |
|
Jun 11, 2026
|
0.2650 | 0.2900 | 0.2250 | 0.2350 | 0.2350 | 5,243,946 |
|
Jun 10, 2026
|
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | - |
|
Jun 9, 2026
|
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | - |
|
Jun 5, 2026
|
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | - |
|
Jun 4, 2026
|
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | - |
|
Jun 3, 2026
|
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | - |
|
Jun 2, 2026
|
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | - |
|
Jun 1, 2026
|
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | - |
|
May 29, 2026
|
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | - |
|
May 28, 2026
|
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | - |
|
May 27, 2026
|
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | - |
|
May 26, 2026
|
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | - |
|
May 25, 2026
|
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | - |
|
May 22, 2026
|
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | - |
|
May 21, 2026
|
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | - |
|
May 20, 2026
|
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | - |
|
May 19, 2026
|
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | - |
|
May 18, 2026
|
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | - |
|
May 15, 2026
|
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | - |
|
May 14, 2026
|
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | - |
|
May 13, 2026
|
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | - |
|
May 12, 2026
|
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | - |
|
May 11, 2026
|
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | - |
|
May 8, 2026
|
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | - |
|
May 7, 2026
|
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | - |
|
May 6, 2026
|
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | - |
|
May 5, 2026
|
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | - |
|
May 4, 2026
|
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | - |
|
May 1, 2026
|
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | - |
|
Apr 30, 2026
|
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | - |
|
Apr 29, 2026
|
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | - |
|
Apr 28, 2026
|
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | - |
|
Apr 27, 2026
|
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | - |
|
Apr 24, 2026
|
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | - |
|
Apr 23, 2026
|
0.1950 | 0.2500 | 0.1950 | 0.2350 | 0.2350 | 5,067,242 |
|
Apr 22, 2026
|
0.1900 | 0.2200 | 0.1900 | 0.1950 | 0.1950 | 4,183,912 |
|
Apr 21, 2026
|
0.1750 | 0.1900 | 0.1750 | 0.1850 | 0.1850 | 913,852 |
|
Apr 20, 2026
|
0.1750 | 0.1850 | 0.1750 | 0.1750 | 0.1750 | 604,357 |
|
Apr 17, 2026
|
0.1750 | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 22,145 |
|
Apr 16, 2026
|
0.1750 | 0.1800 | 0.1700 | 0.1750 | 0.1750 | 72,079 |
|
Apr 15, 2026
|
0.1600 | 0.1800 | 0.1550 | 0.1800 | 0.1800 | 757,572 |
|
Apr 14, 2026
|
0.1700 | 0.1700 | 0.1500 | 0.1550 | 0.1550 | 851,559 |
|
Apr 13, 2026
|
0.1750 | 0.1750 | 0.1600 | 0.1650 | 0.1650 | 1,471,553 |
|
Apr 10, 2026
|
0.1800 | 0.1850 | 0.1750 | 0.1750 | 0.1750 | 372,736 |
|
Apr 9, 2026
|
0.1750 | 0.1950 | 0.1750 | 0.1800 | 0.1800 | 1,042,754 |
|
Apr 8, 2026
|
0.1800 | 0.1850 | 0.1650 | 0.1700 | 0.1700 | 1,004,074 |
|
Apr 7, 2026
|
0.1850 | 0.1850 | 0.1700 | 0.1750 | 0.1750 | 599,633 |
|
Apr 2, 2026
|
0.1950 | 0.1950 | 0.1800 | 0.1800 | 0.1800 | 653,360 |
|
Apr 1, 2026
|
0.1950 | 0.2000 | 0.1850 | 0.1900 | 0.1900 | 949,623 |
|
Mar 31, 2026
|
0.1750 | 0.2000 | 0.1750 | 0.1950 | 0.1950 | 971,347 |
|
Mar 30, 2026
|
0.1750 | 0.2050 | 0.1700 | 0.1750 | 0.1750 | 3,684,254 |
|
Mar 27, 2026
|
0.2000 | 0.2000 | 0.1650 | 0.1700 | 0.1700 | 2,872,905 |
|
Mar 26, 2026
|
0.1500 | 0.2100 | 0.1500 | 0.1900 | 0.1900 | 5,262,089 |
|
Mar 25, 2026
|
0.1400 | 0.1450 | 0.1300 | 0.1400 | 0.1400 | 2,933,351 |
|
Mar 24, 2026
|
0.1250 | 0.1300 | 0.1200 | 0.1250 | 0.1250 | 3,007,724 |
|
Mar 23, 2026
|
0.1350 | 0.1500 | 0.1050 | 0.1150 | 0.1150 | 11,446,309 |
|
Mar 20, 2026
|
0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
|
Mar 19, 2026
|
0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 100,765 |
|
Mar 18, 2026
|
0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 117,888 |
|
Mar 17, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 161,840 |
|
Mar 16, 2026
|
0.0510 | 0.0510 | 0.0500 | 0.0500 | 0.0500 | 504,935 |
|
Mar 13, 2026
|
0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 31 |
|
Mar 12, 2026
|
0.0480 | 0.0490 | 0.0480 | 0.0490 | 0.0490 | 304,329 |
|
Mar 11, 2026
|
0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
|
Mar 10, 2026
|
0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
|
Mar 9, 2026
|
0.0480 | 0.0490 | 0.0480 | 0.0480 | 0.0480 | 78,892 |
|
Mar 6, 2026
|
0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
|
Mar 5, 2026
|
0.0500 | 0.0570 | 0.0500 | 0.0570 | 0.0570 | 32,993 |
|
Mar 4, 2026
|
0.0480 | 0.0500 | 0.0480 | 0.0500 | 0.0500 | 106,853 |
|
Mar 3, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,080 |
|
Mar 2, 2026
|
0.0490 | 0.0500 | 0.0490 | 0.0500 | 0.0500 | 306,109 |
|
Feb 27, 2026
|
0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 6,210 |
|
Feb 26, 2026
|
0.0490 | 0.0490 | 0.0480 | 0.0480 | 0.0480 | 180,766 |
|
Feb 25, 2026
|
0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
|
Feb 24, 2026
|
0.0500 | 0.0500 | 0.0490 | 0.0490 | 0.0490 | 24,323 |
|
Feb 23, 2026
|
0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 10,000 |
|
Feb 20, 2026
|
0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 15,000 |
|
Feb 19, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Feb 18, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,080 |
|
Feb 17, 2026
|
0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
|
Feb 16, 2026
|
0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 132,703 |
|
Feb 13, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 424,762 |
|
Feb 12, 2026
|
0.0500 | 0.0500 | 0.0480 | 0.0500 | 0.0500 | 425,471 |
|
Feb 11, 2026
|
0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
|
Feb 10, 2026
|
0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
|
Feb 9, 2026
|
0.0410 | 0.0410 | 0.0360 | 0.0410 | 0.0410 | 111,701 |
|
Feb 6, 2026
|
0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 108,695 |
|
Feb 5, 2026
|
0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
|
Feb 4, 2026
|
0.0490 | 0.0490 | 0.0470 | 0.0470 | 0.0470 | 52,503 |
|
Feb 3, 2026
|
0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
|
Feb 2, 2026
|
0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 50,000 |
|
Jan 30, 2026
|
0.0520 | 0.0550 | 0.0510 | 0.0550 | 0.0550 | 264,039 |
|
Jan 29, 2026
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
Jan 28, 2026
|
0.0470 | 0.0550 | 0.0460 | 0.0550 | 0.0550 | 172,410 |
|
Jan 27, 2026
|
0.0500 | 0.0500 | 0.0490 | 0.0490 | 0.0490 | 82,390 |
|
Jan 23, 2026
|
0.0490 | 0.0550 | 0.0490 | 0.0550 | 0.0550 | 154,303 |
|
Jan 22, 2026
|
0.0480 | 0.0510 | 0.0480 | 0.0510 | 0.0510 | 319,717 |
|
Jan 21, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Jan 20, 2026
|
0.0520 | 0.0520 | 0.0500 | 0.0500 | 0.0500 | 20,500 |
|
Jan 19, 2026
|
0.0470 | 0.0500 | 0.0470 | 0.0500 | 0.0500 | 13,095 |
|
Jan 16, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 |
|
Jan 15, 2026
|
0.0480 | 0.0500 | 0.0480 | 0.0500 | 0.0500 | 11,345 |
|
Jan 14, 2026
|
0.0460 | 0.0500 | 0.0460 | 0.0500 | 0.0500 | 57,900 |
|
Jan 13, 2026
|
0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 20,000 |
|
Jan 12, 2026
|
0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 65,599 |
|
Jan 9, 2026
|
0.0440 | 0.0460 | 0.0440 | 0.0460 | 0.0460 | 113 |
|
Jan 8, 2026
|
0.0430 | 0.0440 | 0.0430 | 0.0440 | 0.0440 | 56,000 |
|
Jan 7, 2026
|
0.0480 | 0.0480 | 0.0430 | 0.0430 | 0.0430 | 131,823 |
|
Jan 6, 2026
|
0.0420 | 0.0440 | 0.0410 | 0.0440 | 0.0440 | 207,707 |
|
Jan 5, 2026
|
0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
|
Jan 2, 2026
|
0.0420 | 0.0420 | 0.0380 | 0.0380 | 0.0380 | 394,581 |
|
Dec 31, 2025
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
|
Dec 30, 2025
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
|
Dec 29, 2025
|
0.0410 | 0.0450 | 0.0410 | 0.0450 | 0.0450 | 250,917 |
|
Dec 24, 2025
|
0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
|
Dec 23, 2025
|
0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
|
Dec 22, 2025
|
0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
|
Dec 19, 2025
|
0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
|
Dec 18, 2025
|
0.0420 | 0.0420 | 0.0400 | 0.0410 | 0.0410 | 194,708 |
|
Dec 17, 2025
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
|
Dec 16, 2025
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
|
Dec 15, 2025
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
|
Dec 12, 2025
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
|
Dec 11, 2025
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
|
Dec 10, 2025
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
|
Dec 9, 2025
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 27,500 |
|
Dec 8, 2025
|
0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
|
Dec 5, 2025
|
0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
|
Dec 4, 2025
|
0.0500 | 0.0500 | 0.0440 | 0.0440 | 0.0440 | 270,022 |
|
Dec 3, 2025
|
0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
|
Dec 2, 2025
|
0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 5,882 |
|
Dec 1, 2025
|
0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 8,917 |
|
Nov 28, 2025
|
0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 42,623 |
|
Nov 27, 2025
|
0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 4,376 |
|
Nov 26, 2025
|
0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 40,624 |
|
Nov 25, 2025
|
0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 23,280 |
|
Nov 24, 2025
|
0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 20,000 |
|
Nov 21, 2025
|
0.0460 | 0.0470 | 0.0450 | 0.0450 | 0.0450 | 68,693 |
|
Nov 20, 2025
|
0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 25,000 |
|
Nov 19, 2025
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Nov 18, 2025
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Nov 17, 2025
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Nov 14, 2025
|
0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 107,862 |
|
Nov 13, 2025
|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
|
Nov 12, 2025
|
0.0560 | 0.0560 | 0.0550 | 0.0550 | 0.0550 | 29,778 |
|
Nov 11, 2025
|
0.0610 | 0.0610 | 0.0550 | 0.0550 | 0.0550 | 12,641 |
|
Nov 10, 2025
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
|
Nov 7, 2025
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
|
Nov 6, 2025
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 153,846 |
|
Nov 5, 2025
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 345,288 |
|
Nov 4, 2025
|
0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 528,647 |
|
Nov 3, 2025
|
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 175,985 |
