ASX - Delayed Quote
AUD
Laramide Resources Ltd. (LAM.AX)
0.4600
0.0000
(0.00%)
At close: October 27 at 4:10:31 PM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
|
Oct 29, 2026
|
0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
|
Oct 28, 2026
|
0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
|
Oct 27, 2026
|
0.4725 | 0.4950 | 0.4600 | 0.4600 | 0.4600 | 28,428 |
|
Oct 26, 2026
|
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
|
Oct 23, 2026
|
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
|
Oct 22, 2026
|
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,685 |
|
Oct 21, 2026
|
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
|
Oct 20, 2026
|
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
|
Oct 19, 2026
|
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
|
Oct 16, 2026
|
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
|
Oct 15, 2026
|
0.4450 | 0.4500 | 0.4450 | 0.4500 | 0.4500 | 6,315 |
|
Oct 14, 2026
|
0.4500 | 0.4500 | 0.4200 | 0.4450 | 0.4450 | 41,705 |
|
Oct 13, 2026
|
0.4600 | 0.4600 | 0.4500 | 0.4500 | 0.4500 | 25,000 |
|
Oct 12, 2026
|
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
|
Oct 9, 2026
|
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
|
Oct 8, 2026
|
0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
|
Oct 7, 2026
|
0.5100 | 0.5100 | 0.5000 | 0.5000 | 0.5000 | 20,000 |
|
Oct 6, 2026
|
0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | - |
|
Oct 5, 2026
|
0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 780 |
|
Oct 2, 2026
|
0.5100 | 0.5100 | 0.5000 | 0.5000 | 0.5000 | 10,950 |
|
Oct 1, 2026
|
0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
|
Sep 30, 2026
|
0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 11,328 |
|
Sep 29, 2026
|
0.5150 | 0.5150 | 0.4900 | 0.4900 | 0.4900 | 45,047 |
|
Sep 28, 2026
|
0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
|
Sep 25, 2026
|
0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 918 |
|
Sep 24, 2026
|
0.5750 | 0.5750 | 0.5400 | 0.5400 | 0.5400 | 1,153 |
|
Sep 23, 2026
|
0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |
|
Sep 22, 2026
|
0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |
|
Sep 21, 2026
|
0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |
|
Sep 18, 2026
|
0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |
|
Sep 17, 2026
|
0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,000 |
|
Sep 16, 2026
|
0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | - |
|
Sep 15, 2026
|
0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | - |
|
Sep 14, 2026
|
0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | - |
|
Sep 11, 2026
|
0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | - |
|
Sep 10, 2026
|
0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 115 |
|
Sep 9, 2026
|
0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 150 |
|
Sep 8, 2026
|
0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 456 |
|
Sep 7, 2026
|
0.6600 | 0.6600 | 0.6150 | 0.6300 | 0.6300 | 7,714 |
|
Sep 4, 2026
|
0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
|
Sep 3, 2026
|
0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
|
Sep 2, 2026
|
0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
|
Sep 1, 2026
|
0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 60 |
|
Aug 31, 2026
|
0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
|
Aug 28, 2026
|
0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
|
Aug 27, 2026
|
0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 780 |
|
Aug 26, 2026
|
0.6700 | 0.7000 | 0.6700 | 0.7000 | 0.7000 | 37,730 |
|
Aug 25, 2026
|
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
|
Aug 24, 2026
|
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 |
|
Aug 21, 2026
|
0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | - |
|
Aug 20, 2026
|
0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 300 |
|
Aug 19, 2026
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
|
Aug 18, 2026
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
|
Aug 17, 2026
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
|
Aug 14, 2026
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
|
Aug 13, 2026
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
|
Aug 12, 2026
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
|
Aug 11, 2026
|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 15,000 |
|
Aug 10, 2026
|
0.5650 | 0.6000 | 0.5650 | 0.6000 | 0.6000 | 9,660 |
|
Aug 7, 2026
|
0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 180 |
|
Aug 6, 2026
|
0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | - |
|
Aug 5, 2026
|
0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 330 |
|
Aug 4, 2026
|
0.5300 | 0.5950 | 0.5300 | 0.5950 | 0.5950 | 2,700 |
|
Aug 3, 2026
|
0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 19,107 |
|
Jul 31, 2026
|
0.5500 | 0.5500 | 0.5450 | 0.5450 | 0.5450 | 1,362 |
|
Jul 30, 2026
|
0.5500 | 0.5650 | 0.5150 | 0.5500 | 0.5500 | 41,298 |
|
Jul 29, 2026
|
0.5550 | 0.5550 | 0.5300 | 0.5300 | 0.5300 | 8,000 |
|
Jul 28, 2026
|
0.7550 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | - |
|
Jul 27, 2026
|
0.7550 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | - |
|
Jul 24, 2026
|
0.7550 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 1,200 |
|
Jul 23, 2026
|
0.7550 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | - |
|
Jul 22, 2026
|
0.7500 | 0.7550 | 0.7500 | 0.7550 | 0.7550 | 650 |
|
Jul 21, 2026
|
0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | - |
|
Jul 20, 2026
|
0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | - |
|
Jul 17, 2026
|
0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 1,500 |
|
Jul 16, 2026
|
0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | - |
|
Jul 15, 2026
|
0.7450 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 1,351 |
|
Jul 14, 2026
|
0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 2,000 |
|
Jul 13, 2026
|
0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | - |
|
Jul 10, 2026
|
0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | - |
|
Jul 9, 2026
|
0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | - |
|
Jul 8, 2026
|
0.5650 | 0.5650 | 0.5000 | 0.5050 | 0.5050 | 39,854 |
|
Jul 7, 2026
|
0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 2,892 |
|
Jul 6, 2026
|
0.5550 | 0.5650 | 0.5550 | 0.5650 | 0.5650 | 4,484 |
|
Jul 3, 2026
|
0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 2,000 |
|
Jul 2, 2026
|
0.5550 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 1,250 |
|
Jul 1, 2026
|
0.6000 | 0.6050 | 0.6000 | 0.6000 | 0.6000 | 22,742 |
|
Jun 30, 2026
|
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
|
Jun 29, 2026
|
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
|
Jun 26, 2026
|
0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
|
Jun 25, 2026
|
0.6700 | 0.6700 | 0.6450 | 0.6500 | 0.6500 | 20,995 |
|
Jun 24, 2026
|
0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 1 |
|
Jun 23, 2026
|
0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 5,157 |
|
Jun 22, 2026
|
0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
|
Jun 19, 2026
|
0.7000 | 0.7000 | 0.6700 | 0.6700 | 0.6700 | 17,127 |
|
Jun 18, 2026
|
0.7000 | 0.7100 | 0.7000 | 0.7000 | 0.7000 | 14,285 |
|
Jun 17, 2026
|
0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
|
Jun 16, 2026
|
0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
|
Jun 15, 2026
|
0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
|
Jun 12, 2026
|
0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
|
Jun 11, 2026
|
0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
|
Jun 10, 2026
|
0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
|
Jun 9, 2026
|
0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 1,970 |
|
Jun 5, 2026
|
0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
|
Jun 4, 2026
|
0.6800 | 0.6800 | 0.6700 | 0.6700 | 0.6700 | 10,000 |
|
Jun 3, 2026
|
0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
|
Jun 2, 2026
|
0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,040 |
|
Jun 1, 2026
|
0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
|
May 29, 2026
|
0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
|
May 28, 2026
|
0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 2,700 |
|
May 27, 2026
|
0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 8,936 |
|
May 26, 2026
|
0.6600 | 0.6650 | 0.6600 | 0.6650 | 0.6650 | 2,166 |
|
May 25, 2026
|
0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
|
May 22, 2026
|
0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
|
May 21, 2026
|
0.7500 | 0.7500 | 0.7200 | 0.7200 | 0.7200 | 742 |
|
May 20, 2026
|
0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
|
May 19, 2026
|
0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
|
May 18, 2026
|
0.7300 | 0.7400 | 0.7300 | 0.7400 | 0.7400 | 972 |
|
May 15, 2026
|
0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | - |
|
May 14, 2026
|
0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | - |
|
May 13, 2026
|
0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | - |
|
May 12, 2026
|
0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | - |
|
May 11, 2026
|
0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | - |
|
May 8, 2026
|
0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | - |
|
May 7, 2026
|
0.7700 | 0.7750 | 0.7700 | 0.7750 | 0.7750 | 14,037 |
|
May 6, 2026
|
0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
|
May 5, 2026
|
0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 832 |
|
May 4, 2026
|
0.7600 | 0.7600 | 0.7500 | 0.7500 | 0.7500 | 2,437 |
|
May 1, 2026
|
0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,869 |
|
Apr 30, 2026
|
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 650 |
|
Apr 29, 2026
|
0.8350 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | - |
|
Apr 28, 2026
|
0.8350 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 612 |
|
Apr 27, 2026
|
0.8450 | 0.8450 | 0.8400 | 0.8400 | 0.8400 | 7,149 |
|
Apr 24, 2026
|
0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 600 |
|
Apr 23, 2026
|
0.8300 | 0.8500 | 0.8300 | 0.8500 | 0.8500 | 4,000 |
|
Apr 22, 2026
|
0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
|
Apr 21, 2026
|
0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
|
Apr 20, 2026
|
0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
|
Apr 17, 2026
|
0.8550 | 0.8600 | 0.8550 | 0.8600 | 0.8600 | 6,800 |
|
Apr 16, 2026
|
0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 6,500 |
|
Apr 15, 2026
|
0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
|
Apr 14, 2026
|
0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
|
Apr 13, 2026
|
0.7700 | 0.8000 | 0.7700 | 0.7700 | 0.7700 | 22,493 |
|
Apr 10, 2026
|
0.7800 | 0.8000 | 0.7800 | 0.8000 | 0.8000 | 10,030 |
|
Apr 9, 2026
|
0.7550 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 1,351 |
|
Apr 8, 2026
|
0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 820 |
|
Apr 7, 2026
|
0.6900 | 0.7100 | 0.6900 | 0.7100 | 0.7100 | 6,000 |
|
Apr 2, 2026
|
0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
|
Apr 1, 2026
|
0.7300 | 0.7300 | 0.6300 | 0.6900 | 0.6900 | 14,547 |
|
Mar 31, 2026
|
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,855 |
|
Mar 30, 2026
|
0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
|
Mar 27, 2026
|
0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 4,000 |
|
Mar 26, 2026
|
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 645 |
|
Mar 25, 2026
|
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,010 |
|
Mar 24, 2026
|
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3,220 |
|
Mar 23, 2026
|
0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 4,942 |
|
Mar 20, 2026
|
0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
|
Mar 19, 2026
|
0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,518 |
|
Mar 18, 2026
|
0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | - |
|
Mar 17, 2026
|
0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 4,760 |
|
Mar 16, 2026
|
0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | - |
|
Mar 13, 2026
|
0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 240 |
|
Mar 12, 2026
|
0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | - |
|
Mar 11, 2026
|
0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | - |
|
Mar 10, 2026
|
0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | - |
|
Mar 9, 2026
|
0.8400 | 0.8400 | 0.8300 | 0.8300 | 0.8300 | 1,603 |
|
Mar 6, 2026
|
0.8500 | 0.8500 | 0.8150 | 0.8150 | 0.8150 | 5,065 |
|
Mar 5, 2026
|
0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 1,400 |
|
Mar 4, 2026
|
0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 1,542 |
|
Mar 3, 2026
|
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 9,000 |
|
Mar 2, 2026
|
0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | - |
|
Feb 27, 2026
|
0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 804 |
|
Feb 26, 2026
|
0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
|
Feb 25, 2026
|
0.8450 | 0.8500 | 0.8450 | 0.8500 | 0.8500 | 3,000 |
|
Feb 24, 2026
|
0.8500 | 0.8500 | 0.8450 | 0.8450 | 0.8450 | 4,424 |
|
Feb 23, 2026
|
0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | - |
|
Feb 20, 2026
|
0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | - |
|
Feb 19, 2026
|
0.8500 | 0.8500 | 0.8450 | 0.8450 | 0.8450 | 1,500 |
|
Feb 18, 2026
|
0.8550 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | - |
|
Feb 17, 2026
|
0.8550 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 2,500 |
|
Feb 16, 2026
|
0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 30 |
|
Feb 13, 2026
|
0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 11 |
|
Feb 12, 2026
|
0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | - |
|
Feb 11, 2026
|
0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 5,518 |
|
Feb 10, 2026
|
0.8600 | 0.8600 | 0.8450 | 0.8450 | 0.8450 | 2,816 |
|
Feb 9, 2026
|
0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | - |
|
Feb 6, 2026
|
0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | - |
|
Feb 5, 2026
|
0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 641 |
|
Feb 4, 2026
|
0.8800 | 0.8800 | 0.8400 | 0.8600 | 0.8600 | 12,412 |
|
Feb 3, 2026
|
0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
|
Feb 2, 2026
|
0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 8,216 |
|
Jan 30, 2026
|
0.9300 | 0.9300 | 0.8500 | 0.8500 | 0.8500 | 3,503 |
|
Jan 29, 2026
|
0.9300 | 0.9300 | 0.9200 | 0.9200 | 0.9200 | 4,469 |
|
Jan 28, 2026
|
0.8900 | 0.9200 | 0.8900 | 0.9200 | 0.9200 | 28,622 |
|
Jan 27, 2026
|
0.8750 | 0.8800 | 0.8500 | 0.8800 | 0.8800 | 25,194 |
|
Jan 23, 2026
|
0.7800 | 0.8400 | 0.7750 | 0.8400 | 0.8400 | 22,858 |
|
Jan 22, 2026
|
0.7550 | 0.7550 | 0.7450 | 0.7500 | 0.7500 | 4,761 |
|
Jan 21, 2026
|
0.7800 | 0.7800 | 0.7200 | 0.7200 | 0.7200 | 67,907 |
|
Jan 20, 2026
|
0.7800 | 0.7800 | 0.7400 | 0.7700 | 0.7700 | 33,709 |
|
Jan 19, 2026
|
0.7850 | 0.8150 | 0.7400 | 0.7400 | 0.7400 | 35,529 |
|
Jan 16, 2026
|
0.7350 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 400 |
|
Jan 15, 2026
|
0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 2,000 |
|
Jan 14, 2026
|
0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,000 |
|
Jan 13, 2026
|
0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
|
Jan 12, 2026
|
0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
|
Jan 9, 2026
|
0.7500 | 0.7500 | 0.7200 | 0.7200 | 0.7200 | 7,700 |
|
Jan 8, 2026
|
0.7600 | 0.7600 | 0.7500 | 0.7500 | 0.7500 | 12,300 |
|
Jan 7, 2026
|
0.7500 | 0.7600 | 0.7500 | 0.7600 | 0.7600 | 15,500 |
|
Jan 6, 2026
|
0.6800 | 0.7000 | 0.6800 | 0.7000 | 0.7000 | 5,195 |
|
Jan 5, 2026
|
0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | - |
|
Jan 2, 2026
|
0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | - |
|
Dec 31, 2025
|
0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | - |
|
Dec 30, 2025
|
0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | - |
|
Dec 29, 2025
|
0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | - |
|
Dec 24, 2025
|
0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | - |
|
Dec 23, 2025
|
0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 3,206 |
|
Dec 22, 2025
|
0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | - |
|
Dec 19, 2025
|
0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | - |
|
Dec 18, 2025
|
0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | - |
|
Dec 17, 2025
|
0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 112 |
|
Dec 16, 2025
|
0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 4,105 |
|
Dec 15, 2025
|
0.6700 | 0.6700 | 0.6500 | 0.6500 | 0.6500 | 11,000 |
|
Dec 12, 2025
|
0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
|
Dec 11, 2025
|
0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,104 |
|
Dec 10, 2025
|
0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
|
Dec 9, 2025
|
0.7000 | 0.7000 | 0.6900 | 0.6900 | 0.6900 | 7,583 |
|
Dec 8, 2025
|
0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
|
Dec 5, 2025
|
0.6950 | 0.7000 | 0.6950 | 0.7000 | 0.7000 | 19,000 |
|
Dec 4, 2025
|
0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
|
Dec 3, 2025
|
0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
|
Dec 2, 2025
|
0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
|
Dec 1, 2025
|
0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
|
Nov 28, 2025
|
0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
|
Nov 27, 2025
|
0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
|
Nov 26, 2025
|
0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 2,000 |
|
Nov 25, 2025
|
0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
|
Nov 24, 2025
|
0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 130 |
|
Nov 21, 2025
|
0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | - |
|
Nov 20, 2025
|
0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 7,556 |
|
Nov 19, 2025
|
0.7000 | 0.7000 | 0.6600 | 0.6600 | 0.6600 | 19,237 |
|
Nov 18, 2025
|
0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 169 |
|
Nov 17, 2025
|
0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 137 |
|
Nov 14, 2025
|
0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
|
Nov 13, 2025
|
0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
|
Nov 12, 2025
|
0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
|
Nov 11, 2025
|
0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
|
Nov 10, 2025
|
0.6950 | 0.7200 | 0.6950 | 0.7200 | 0.7200 | 23,871 |
|
Nov 7, 2025
|
0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 202 |
|
Nov 6, 2025
|
0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
|
Nov 5, 2025
|
0.7200 | 0.7200 | 0.7100 | 0.7100 | 0.7100 | 2,000 |
|
Nov 4, 2025
|
0.7600 | 0.8200 | 0.7600 | 0.7625 | 0.7625 | 28,000 |
|
Nov 3, 2025
|
0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 50 |
|
Oct 31, 2025
|
0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,945 |
|
Oct 30, 2025
|
0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 6,803 |
