NYSE - Nasdaq Real Time Price
USD
Lithium Argentina AG (LAR)
4.0850
+0.0050
(+0.12%)
As of 2:26:27 PM EST. Market Open.
Trade LAR on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
4.1500 | 4.3150 | 4.0833 | 4.0850 | 4.0850 | 710,840 |
|
Oct 30, 2026
|
4.3000 | 4.3000 | 3.9400 | 4.0800 | 4.0800 | 2,810,400 |
|
Oct 29, 2026
|
4.3900 | 4.5200 | 4.3800 | 4.4500 | 4.4500 | 1,180,400 |
|
Oct 28, 2026
|
4.5600 | 4.5600 | 4.3900 | 4.5400 | 4.5400 | 1,158,400 |
|
Oct 27, 2026
|
4.2400 | 4.6000 | 4.2400 | 4.5800 | 4.5800 | 1,536,900 |
|
Oct 26, 2026
|
4.2700 | 4.3000 | 4.0900 | 4.1700 | 4.1700 | 1,013,300 |
|
Oct 23, 2026
|
4.1600 | 4.3300 | 4.1500 | 4.2400 | 4.2400 | 2,054,300 |
|
Oct 22, 2026
|
4.3500 | 4.3500 | 4.1300 | 4.1800 | 4.1800 | 2,039,800 |
|
Oct 21, 2026
|
4.5000 | 4.5200 | 4.3800 | 4.4700 | 4.4700 | 1,215,900 |
|
Oct 20, 2026
|
4.4500 | 4.6100 | 4.4100 | 4.4600 | 4.4600 | 1,194,300 |
|
Oct 19, 2026
|
4.6700 | 4.7200 | 4.5200 | 4.5600 | 4.5600 | 893,000 |
|
Oct 16, 2026
|
4.7000 | 4.8300 | 4.5600 | 4.6300 | 4.6300 | 1,438,200 |
|
Oct 15, 2026
|
4.7000 | 4.7900 | 4.4900 | 4.7700 | 4.7700 | 2,226,400 |
|
Oct 14, 2026
|
4.9300 | 5.0600 | 4.7000 | 4.7400 | 4.7400 | 2,030,300 |
|
Oct 13, 2026
|
4.8800 | 5.0500 | 4.7900 | 5.0000 | 5.0000 | 2,148,800 |
|
Oct 12, 2026
|
5.1100 | 5.1300 | 4.8600 | 4.9300 | 4.9300 | 2,641,500 |
|
Oct 9, 2026
|
5.3400 | 5.3400 | 5.2300 | 5.2700 | 5.2700 | 585,000 |
|
Oct 8, 2026
|
5.3000 | 5.3600 | 5.1600 | 5.2600 | 5.2600 | 1,308,200 |
|
Oct 7, 2026
|
5.4200 | 5.4800 | 5.3400 | 5.3700 | 5.3700 | 1,244,800 |
|
Oct 6, 2026
|
5.6000 | 5.6300 | 5.5200 | 5.5800 | 5.5800 | 761,300 |
|
Oct 5, 2026
|
5.5300 | 5.6900 | 5.4800 | 5.6000 | 5.6000 | 1,081,000 |
|
Oct 2, 2026
|
5.6100 | 5.7300 | 5.4800 | 5.4900 | 5.4900 | 1,403,200 |
|
Oct 1, 2026
|
5.4600 | 5.5500 | 5.3300 | 5.5400 | 5.5400 | 1,493,900 |
|
Sep 30, 2026
|
5.5600 | 5.6700 | 5.4900 | 5.5000 | 5.5000 | 1,183,700 |
|
Sep 29, 2026
|
5.4300 | 5.5300 | 5.3700 | 5.4900 | 5.4900 | 1,221,700 |
|
Sep 28, 2026
|
5.3900 | 5.4900 | 5.3000 | 5.4100 | 5.4100 | 1,233,200 |
|
Sep 25, 2026
|
5.6800 | 5.7000 | 5.5200 | 5.5200 | 5.5200 | 1,141,600 |
|
Sep 24, 2026
|
5.7900 | 5.8000 | 5.5800 | 5.6800 | 5.6800 | 1,102,300 |
|
Sep 23, 2026
|
5.8700 | 5.9400 | 5.7600 | 5.7800 | 5.7800 | 1,046,200 |
|
Sep 22, 2026
|
5.9900 | 6.1100 | 5.8900 | 6.0700 | 6.0700 | 1,465,400 |
|
Sep 21, 2026
|
5.9500 | 6.0200 | 5.8200 | 5.9200 | 5.9200 | 1,106,500 |
|
Sep 18, 2026
|
5.8400 | 5.8600 | 5.5600 | 5.7700 | 5.7700 | 1,943,100 |
|
Sep 17, 2026
|
5.7200 | 5.8800 | 5.7200 | 5.7700 | 5.7700 | 1,117,500 |
|
Sep 16, 2026
|
5.7400 | 5.8300 | 5.4200 | 5.5600 | 5.5600 | 1,923,900 |
|
Sep 15, 2026
|
5.8600 | 5.9300 | 5.5700 | 5.6700 | 5.6700 | 2,761,000 |
|
Sep 14, 2026
|
5.7500 | 5.9600 | 5.6700 | 5.9400 | 5.9400 | 2,110,500 |
|
Sep 11, 2026
|
6.4700 | 6.4700 | 5.8400 | 5.8500 | 5.8500 | 2,616,300 |
|
Sep 10, 2026
|
6.5100 | 6.5700 | 6.2800 | 6.4100 | 6.4100 | 2,098,000 |
|
Sep 9, 2026
|
6.7600 | 7.0000 | 6.6900 | 6.7600 | 6.7600 | 2,194,700 |
|
Sep 8, 2026
|
6.8100 | 6.9200 | 6.6100 | 6.7000 | 6.7000 | 2,512,000 |
|
Sep 4, 2026
|
6.7100 | 6.9100 | 6.6400 | 6.7900 | 6.7900 | 1,807,300 |
|
Sep 3, 2026
|
7.0100 | 7.0300 | 6.6900 | 6.8200 | 6.8200 | 2,345,100 |
|
Sep 2, 2026
|
6.6200 | 6.9200 | 6.6000 | 6.8600 | 6.8600 | 1,235,600 |
|
Sep 1, 2026
|
6.6100 | 6.7700 | 6.4400 | 6.6300 | 6.6300 | 1,255,000 |
|
Aug 31, 2026
|
7.0400 | 7.1500 | 6.7900 | 6.7900 | 6.7900 | 2,080,200 |
|
Aug 28, 2026
|
6.9900 | 7.2700 | 6.7600 | 6.8700 | 6.8700 | 2,351,900 |
|
Aug 27, 2026
|
6.7900 | 6.9900 | 6.7000 | 6.9100 | 6.9100 | 1,590,800 |
|
Aug 26, 2026
|
6.7600 | 6.9100 | 6.6000 | 6.7100 | 6.7100 | 1,645,700 |
|
Aug 25, 2026
|
6.6900 | 6.8100 | 6.4700 | 6.7200 | 6.7200 | 1,518,200 |
|
Aug 24, 2026
|
6.8600 | 7.1400 | 6.6300 | 6.7000 | 6.7000 | 2,377,800 |
|
Aug 21, 2026
|
6.2800 | 6.8600 | 6.2400 | 6.8300 | 6.8300 | 2,652,500 |
|
Aug 20, 2026
|
6.1200 | 6.1600 | 5.9200 | 5.9800 | 5.9800 | 2,050,500 |
|
Aug 19, 2026
|
6.3000 | 6.3600 | 5.9800 | 6.1900 | 6.1900 | 1,902,300 |
|
Aug 18, 2026
|
6.3800 | 6.5300 | 6.1600 | 6.1600 | 6.1600 | 1,880,400 |
|
Aug 17, 2026
|
6.8300 | 6.9200 | 6.5100 | 6.6000 | 6.6000 | 1,799,200 |
|
Aug 14, 2026
|
6.8000 | 7.0600 | 6.7600 | 6.8200 | 6.8200 | 1,926,200 |
|
Aug 13, 2026
|
6.7900 | 7.0300 | 6.6700 | 6.7500 | 6.7500 | 2,412,100 |
|
Aug 12, 2026
|
6.8100 | 6.9500 | 6.6200 | 6.8100 | 6.8100 | 2,917,300 |
|
Aug 11, 2026
|
6.6500 | 6.9300 | 6.4600 | 6.6500 | 6.6500 | 3,367,400 |
|
Aug 10, 2026
|
7.0500 | 7.2900 | 7.0000 | 7.1000 | 7.1000 | 2,763,200 |
|
Aug 7, 2026
|
6.7500 | 6.9700 | 6.6400 | 6.9400 | 6.9400 | 2,394,200 |
|
Aug 6, 2026
|
6.3000 | 6.7300 | 6.1900 | 6.5900 | 6.5900 | 2,633,500 |
|
Aug 5, 2026
|
6.5600 | 6.6100 | 6.3400 | 6.3500 | 6.3500 | 1,681,200 |
|
Aug 4, 2026
|
6.4300 | 6.5600 | 6.3600 | 6.4200 | 6.4200 | 1,791,900 |
|
Aug 3, 2026
|
5.9100 | 6.2500 | 5.9000 | 6.2300 | 6.2300 | 1,168,900 |
|
Jul 31, 2026
|
5.9300 | 6.1100 | 5.8800 | 6.0100 | 6.0100 | 1,938,100 |
|
Jul 30, 2026
|
5.6500 | 5.9900 | 5.6500 | 5.9300 | 5.9300 | 1,267,300 |
|
Jul 29, 2026
|
5.6000 | 5.7400 | 5.4000 | 5.5300 | 5.5300 | 2,366,900 |
|
Jul 28, 2026
|
5.7300 | 5.7700 | 5.4300 | 5.6100 | 5.6100 | 2,050,900 |
|
Jul 27, 2026
|
5.9100 | 5.9900 | 5.7300 | 5.8800 | 5.8800 | 1,912,400 |
|
Jul 24, 2026
|
6.1200 | 6.1400 | 5.8300 | 5.8500 | 5.8500 | 1,151,500 |
|
Jul 23, 2026
|
6.3900 | 6.4000 | 6.0400 | 6.0700 | 6.0700 | 1,486,200 |
|
Jul 22, 2026
|
6.2700 | 6.5900 | 6.2700 | 6.3600 | 6.3600 | 1,299,900 |
|
Jul 21, 2026
|
6.1100 | 6.3300 | 5.9700 | 6.2900 | 6.2900 | 2,079,500 |
|
Jul 20, 2026
|
6.2900 | 6.3600 | 5.8700 | 5.8900 | 5.8900 | 4,004,600 |
|
Jul 17, 2026
|
6.2200 | 6.5200 | 6.1100 | 6.3600 | 6.3600 | 2,080,200 |
|
Jul 16, 2026
|
7.0300 | 7.0300 | 6.3900 | 6.4600 | 6.4600 | 2,058,600 |
|
Jul 15, 2026
|
7.2500 | 7.4800 | 6.9800 | 7.1800 | 7.1800 | 1,774,800 |
|
Jul 14, 2026
|
7.2400 | 7.3100 | 7.0800 | 7.2300 | 7.2300 | 1,466,600 |
|
Jul 13, 2026
|
7.2400 | 7.3200 | 7.0300 | 7.0800 | 7.0800 | 1,046,200 |
|
Jul 10, 2026
|
7.2800 | 7.4000 | 7.2100 | 7.3300 | 7.3300 | 991,700 |
|
Jul 9, 2026
|
7.4900 | 7.5100 | 7.2600 | 7.3000 | 7.3000 | 1,374,700 |
|
Jul 8, 2026
|
7.2500 | 7.4800 | 7.1600 | 7.3700 | 7.3700 | 1,160,200 |
|
Jul 7, 2026
|
7.8600 | 7.9000 | 7.4100 | 7.4600 | 7.4600 | 1,317,500 |
|
Jul 6, 2026
|
8.0500 | 8.2200 | 7.9000 | 7.9400 | 7.9400 | 952,600 |
|
Jul 2, 2026
|
8.1600 | 8.5800 | 7.9400 | 7.9800 | 7.9800 | 1,568,800 |
|
Jul 1, 2026
|
8.1500 | 8.4100 | 8.1200 | 8.1700 | 8.1700 | 1,041,400 |
|
Jun 30, 2026
|
8.2500 | 8.3500 | 8.1500 | 8.2700 | 8.2700 | 1,233,200 |
|
Jun 29, 2026
|
7.8100 | 7.9800 | 7.7100 | 7.9700 | 7.9700 | 1,446,600 |
|
Jun 26, 2026
|
7.8500 | 8.0000 | 7.7400 | 7.7900 | 7.7900 | 1,322,600 |
|
Jun 25, 2026
|
8.3400 | 8.4200 | 7.7500 | 8.0400 | 8.0400 | 1,452,600 |
|
Jun 24, 2026
|
8.4500 | 8.4500 | 8.0000 | 8.1600 | 8.1600 | 2,164,600 |
|
Jun 23, 2026
|
8.5400 | 8.7500 | 8.3500 | 8.4400 | 8.4400 | 1,563,300 |
|
Jun 22, 2026
|
9.1200 | 9.2900 | 8.8600 | 8.9700 | 8.9700 | 1,443,000 |
|
Jun 18, 2026
|
9.2600 | 9.3900 | 8.9800 | 9.1200 | 9.1200 | 4,983,200 |
|
Jun 17, 2026
|
9.6700 | 9.9800 | 9.4600 | 9.5000 | 9.5000 | 1,713,500 |
|
Jun 16, 2026
|
9.7000 | 9.7300 | 9.4800 | 9.6200 | 9.6200 | 2,171,800 |
|
Jun 15, 2026
|
10.0000 | 10.1400 | 9.6800 | 9.7700 | 9.7700 | 2,031,700 |
|
Jun 12, 2026
|
9.1000 | 9.8600 | 9.0800 | 9.6400 | 9.6400 | 2,099,300 |
|
Jun 11, 2026
|
8.2800 | 9.0000 | 8.2800 | 9.0000 | 9.0000 | 2,659,000 |
|
Jun 10, 2026
|
8.3300 | 8.4900 | 7.9300 | 8.1000 | 8.1000 | 1,817,100 |
|
Jun 9, 2026
|
8.8900 | 9.1500 | 8.1300 | 8.5300 | 8.5300 | 2,848,800 |
|
Jun 8, 2026
|
8.8300 | 8.8900 | 8.4300 | 8.6300 | 8.6300 | 1,524,500 |
|
Jun 5, 2026
|
9.5400 | 9.5500 | 8.5400 | 8.6300 | 8.6300 | 2,346,700 |
|
Jun 4, 2026
|
9.9400 | 10.0100 | 9.6100 | 9.8100 | 9.8100 | 1,396,800 |
|
Jun 3, 2026
|
10.5900 | 10.5900 | 10.0000 | 10.1600 | 10.1600 | 1,659,600 |
|
Jun 2, 2026
|
10.4700 | 10.9200 | 10.4100 | 10.8600 | 10.8600 | 1,781,000 |
|
Jun 1, 2026
|
10.2300 | 10.4800 | 10.0700 | 10.4500 | 10.4500 | 2,015,900 |
|
May 29, 2026
|
10.3200 | 10.4800 | 10.1400 | 10.4000 | 10.4000 | 1,802,100 |
|
May 28, 2026
|
10.2100 | 10.5600 | 10.1500 | 10.3500 | 10.3500 | 1,204,500 |
|
May 27, 2026
|
9.5600 | 10.3500 | 9.5000 | 10.2100 | 10.2100 | 2,389,100 |
|
May 26, 2026
|
9.3800 | 10.0400 | 9.3600 | 9.7100 | 9.7100 | 2,752,900 |
|
May 22, 2026
|
9.6000 | 9.7300 | 9.1900 | 9.1900 | 9.1900 | 1,497,700 |
|
May 21, 2026
|
9.3300 | 9.6800 | 9.2700 | 9.5400 | 9.5400 | 1,592,000 |
|
May 20, 2026
|
9.1600 | 9.5400 | 9.0100 | 9.5300 | 9.5300 | 3,091,600 |
|
May 19, 2026
|
9.1800 | 9.3500 | 8.6700 | 8.9700 | 8.9700 | 2,616,500 |
|
May 18, 2026
|
10.0900 | 10.1700 | 9.1900 | 9.3900 | 9.3900 | 3,391,800 |
|
May 15, 2026
|
9.8700 | 10.0200 | 9.6100 | 9.9600 | 9.9600 | 2,640,600 |
|
May 14, 2026
|
10.5000 | 10.5600 | 9.8400 | 10.1900 | 10.1900 | 4,723,600 |
|
May 13, 2026
|
11.5000 | 11.8500 | 10.6100 | 10.8100 | 10.8100 | 4,229,300 |
|
May 12, 2026
|
11.3300 | 11.8900 | 10.8900 | 11.4200 | 11.4200 | 4,026,900 |
|
May 11, 2026
|
11.7600 | 12.0500 | 11.4100 | 11.7900 | 11.7900 | 4,449,500 |
|
May 8, 2026
|
11.5700 | 11.9800 | 11.3200 | 11.6800 | 11.6800 | 3,184,200 |
|
May 7, 2026
|
11.5800 | 11.9900 | 11.3000 | 11.3700 | 11.3700 | 4,291,800 |
|
May 6, 2026
|
10.6400 | 11.5100 | 10.1100 | 11.4300 | 11.4300 | 4,844,300 |
|
May 5, 2026
|
10.5500 | 10.8200 | 10.3500 | 10.3900 | 10.3900 | 2,244,100 |
|
May 4, 2026
|
10.3100 | 10.7800 | 10.1300 | 10.2800 | 10.2800 | 3,525,700 |
|
May 1, 2026
|
10.3900 | 10.4600 | 10.0700 | 10.3300 | 10.3300 | 2,745,800 |
|
Apr 30, 2026
|
9.8100 | 10.4600 | 9.7700 | 10.1700 | 10.1700 | 4,059,000 |
|
Apr 29, 2026
|
9.7000 | 9.8300 | 9.4400 | 9.6200 | 9.6200 | 2,944,000 |
|
Apr 28, 2026
|
9.6900 | 9.8400 | 9.2100 | 9.6200 | 9.6200 | 2,996,700 |
|
Apr 27, 2026
|
9.4100 | 10.0000 | 9.3400 | 9.9700 | 9.9700 | 3,322,100 |
|
Apr 24, 2026
|
9.2500 | 9.5500 | 8.9800 | 9.3100 | 9.3100 | 2,660,300 |
|
Apr 23, 2026
|
9.0900 | 9.3800 | 8.8200 | 9.0600 | 9.0600 | 2,231,200 |
|
Apr 22, 2026
|
9.0300 | 9.3900 | 8.9600 | 9.2200 | 9.2200 | 2,715,500 |
|
Apr 21, 2026
|
9.0700 | 9.1300 | 8.7200 | 8.8100 | 8.8100 | 2,470,900 |
|
Apr 20, 2026
|
8.8700 | 9.2200 | 8.8000 | 9.0800 | 9.0800 | 3,260,300 |
|
Apr 17, 2026
|
9.3100 | 9.5700 | 8.7400 | 8.8000 | 8.8000 | 5,765,800 |
|
Apr 16, 2026
|
8.3500 | 9.2200 | 8.3500 | 9.2100 | 9.2100 | 5,037,800 |
|
Apr 15, 2026
|
7.9600 | 8.3800 | 7.9600 | 8.2700 | 8.2700 | 2,464,900 |
|
Apr 14, 2026
|
8.2200 | 8.2600 | 7.9600 | 7.9700 | 7.9700 | 2,074,200 |
|
Apr 13, 2026
|
7.3400 | 8.1200 | 7.2600 | 8.1000 | 8.1000 | 4,161,100 |
|
Apr 10, 2026
|
7.1400 | 7.4300 | 7.1400 | 7.3700 | 7.3700 | 1,926,400 |
|
Apr 9, 2026
|
7.6400 | 7.8700 | 7.0000 | 7.0700 | 7.0700 | 3,496,900 |
|
Apr 8, 2026
|
7.5300 | 7.7000 | 7.2700 | 7.6900 | 7.6900 | 3,028,600 |
|
Apr 7, 2026
|
7.3600 | 7.5000 | 7.0700 | 7.1900 | 7.1900 | 2,551,700 |
|
Apr 6, 2026
|
7.5200 | 7.5600 | 7.0800 | 7.4200 | 7.4200 | 3,164,200 |
|
Apr 2, 2026
|
6.7700 | 7.6600 | 6.7700 | 7.5200 | 7.5200 | 3,663,600 |
|
Apr 1, 2026
|
6.9200 | 7.2300 | 6.8200 | 7.0600 | 7.0600 | 4,293,300 |
|
Mar 31, 2026
|
6.5500 | 6.8500 | 6.4200 | 6.6800 | 6.6800 | 5,359,000 |
|
Mar 30, 2026
|
6.5200 | 6.8400 | 6.4400 | 6.6300 | 6.6300 | 7,668,900 |
|
Mar 27, 2026
|
6.2600 | 6.5400 | 5.9200 | 6.2500 | 6.2500 | 12,129,200 |
|
Mar 26, 2026
|
7.0100 | 7.3500 | 6.8400 | 6.8700 | 6.8700 | 2,205,600 |
|
Mar 25, 2026
|
7.2600 | 7.4500 | 7.0900 | 7.2200 | 7.2200 | 2,329,200 |
|
Mar 24, 2026
|
6.3700 | 7.1600 | 6.2300 | 7.0500 | 7.0500 | 3,959,700 |
|
Mar 23, 2026
|
6.0500 | 6.4800 | 6.0400 | 6.2700 | 6.2700 | 3,571,000 |
|
Mar 20, 2026
|
6.1000 | 6.1000 | 5.7000 | 5.7700 | 5.7700 | 6,324,500 |
|
Mar 19, 2026
|
5.8900 | 6.0400 | 5.6500 | 6.0100 | 6.0100 | 3,841,500 |
|
Mar 18, 2026
|
6.4800 | 6.4800 | 6.1300 | 6.1400 | 6.1400 | 2,624,600 |
|
Mar 17, 2026
|
6.5200 | 6.7300 | 6.5000 | 6.6300 | 6.6300 | 1,289,400 |
|
Mar 16, 2026
|
6.6600 | 6.7400 | 6.2200 | 6.5200 | 6.5200 | 3,264,000 |
|
Mar 13, 2026
|
6.9400 | 7.0700 | 6.7000 | 6.7600 | 6.7600 | 1,413,200 |
|
Mar 12, 2026
|
7.0800 | 7.1500 | 6.8300 | 6.9500 | 6.9500 | 1,317,700 |
|
Mar 11, 2026
|
7.0200 | 7.3200 | 6.9300 | 7.2200 | 7.2200 | 1,318,700 |
|
Mar 10, 2026
|
6.8800 | 7.2700 | 6.7900 | 7.0900 | 7.0900 | 1,631,000 |
|
Mar 9, 2026
|
6.4100 | 6.8800 | 6.3500 | 6.8700 | 6.8700 | 1,528,300 |
|
Mar 6, 2026
|
6.5000 | 6.9400 | 6.4800 | 6.6500 | 6.6500 | 1,719,000 |
|
Mar 5, 2026
|
6.7600 | 6.8800 | 6.4900 | 6.7800 | 6.7800 | 3,677,600 |
|
Mar 4, 2026
|
7.0400 | 7.0500 | 6.6200 | 6.8900 | 6.8900 | 2,962,700 |
|
Mar 3, 2026
|
7.4100 | 7.4700 | 6.8000 | 6.8700 | 6.8700 | 4,414,900 |
|
Mar 2, 2026
|
7.5400 | 8.2700 | 7.5300 | 8.0300 | 8.0300 | 2,561,500 |
|
Feb 27, 2026
|
7.8000 | 8.1000 | 7.6900 | 8.0900 | 8.0900 | 2,155,500 |
|
Feb 26, 2026
|
8.0800 | 8.2900 | 7.6300 | 7.9400 | 7.9400 | 3,661,000 |
|
Feb 25, 2026
|
8.3100 | 8.7000 | 8.0400 | 8.3600 | 8.3600 | 5,007,900 |
|
Feb 24, 2026
|
7.3300 | 7.9000 | 7.2400 | 7.8200 | 7.8200 | 3,286,500 |
|
Feb 23, 2026
|
6.9700 | 7.2100 | 6.8900 | 7.1600 | 7.1600 | 1,910,900 |
|
Feb 20, 2026
|
6.9400 | 7.2700 | 6.8500 | 7.0000 | 7.0000 | 1,883,400 |
|
Feb 19, 2026
|
6.7600 | 7.0300 | 6.6700 | 7.0100 | 7.0100 | 1,672,100 |
|
Feb 18, 2026
|
6.9000 | 6.9700 | 6.7500 | 6.8900 | 6.8900 | 1,526,400 |
|
Feb 17, 2026
|
6.9000 | 6.9000 | 6.4200 | 6.8100 | 6.8100 | 2,104,700 |
|
Feb 13, 2026
|
6.6700 | 7.1600 | 6.6200 | 6.9100 | 6.9100 | 2,436,900 |
|
Feb 12, 2026
|
7.1700 | 7.2600 | 6.4800 | 6.6300 | 6.6300 | 3,217,200 |
|
Feb 11, 2026
|
7.0800 | 7.2100 | 6.8400 | 7.1900 | 7.1900 | 2,348,300 |
|
Feb 10, 2026
|
6.8000 | 6.9400 | 6.7100 | 6.8400 | 6.8400 | 1,452,900 |
|
Feb 9, 2026
|
6.8200 | 6.8900 | 6.6600 | 6.8800 | 6.8800 | 1,788,100 |
|
Feb 6, 2026
|
6.6200 | 6.7700 | 6.5300 | 6.7300 | 6.7300 | 1,750,300 |
|
Feb 5, 2026
|
6.5100 | 6.7600 | 6.3400 | 6.3800 | 6.3800 | 3,321,300 |
|
Feb 4, 2026
|
7.2500 | 7.3200 | 6.6100 | 6.8500 | 6.8500 | 2,869,200 |
|
Feb 3, 2026
|
7.0500 | 7.2800 | 6.8900 | 7.2700 | 7.2700 | 3,130,000 |
|
Feb 2, 2026
|
6.7000 | 7.0600 | 6.5100 | 6.8100 | 6.8100 | 3,845,500 |
|
Jan 30, 2026
|
7.0400 | 7.3000 | 6.7200 | 6.7300 | 6.7300 | 2,753,000 |
|
Jan 29, 2026
|
7.9800 | 7.9800 | 7.1900 | 7.4100 | 7.4100 | 3,338,000 |
|
Jan 28, 2026
|
8.3600 | 8.5300 | 7.6600 | 8.0100 | 8.0100 | 4,794,200 |
|
Jan 27, 2026
|
8.1000 | 8.5400 | 7.9600 | 8.4500 | 8.4500 | 2,914,700 |
|
Jan 26, 2026
|
8.7500 | 8.8000 | 7.9200 | 7.9700 | 7.9700 | 3,922,700 |
|
Jan 23, 2026
|
8.7200 | 8.7400 | 8.3800 | 8.5800 | 8.5800 | 3,654,000 |
|
Jan 22, 2026
|
8.1900 | 8.5000 | 8.0000 | 8.4800 | 8.4800 | 4,333,500 |
|
Jan 21, 2026
|
8.3000 | 8.3900 | 7.8100 | 8.1500 | 8.1500 | 4,185,100 |
|
Jan 20, 2026
|
8.1300 | 8.2700 | 7.9300 | 8.1800 | 8.1800 | 5,187,000 |
|
Jan 16, 2026
|
7.6600 | 8.2700 | 7.5300 | 8.1900 | 8.1900 | 4,560,400 |
|
Jan 15, 2026
|
8.2200 | 8.4800 | 8.1200 | 8.2900 | 8.2900 | 3,845,200 |
|
Jan 14, 2026
|
8.0300 | 8.6700 | 7.8500 | 8.3600 | 8.3600 | 5,468,400 |
|
Jan 13, 2026
|
7.7800 | 8.3600 | 7.7100 | 8.1500 | 8.1500 | 5,969,000 |
|
Jan 12, 2026
|
7.4200 | 7.9300 | 7.3000 | 7.4900 | 7.4900 | 6,125,600 |
|
Jan 9, 2026
|
7.0600 | 7.1000 | 6.8400 | 6.9800 | 6.9800 | 2,518,900 |
|
Jan 8, 2026
|
6.8400 | 7.1300 | 6.7700 | 7.0400 | 7.0400 | 3,762,600 |
|
Jan 7, 2026
|
6.9100 | 7.2200 | 6.8700 | 7.1000 | 7.1000 | 4,561,600 |
|
Jan 6, 2026
|
6.3200 | 7.0400 | 6.3000 | 6.9800 | 6.9800 | 6,730,200 |
|
Jan 5, 2026
|
6.1600 | 6.1600 | 5.8200 | 6.0900 | 6.0900 | 3,481,300 |
|
Jan 2, 2026
|
5.6700 | 6.0000 | 5.5600 | 5.9800 | 5.9800 | 4,162,000 |
|
Dec 31, 2025
|
5.5700 | 5.7300 | 5.4600 | 5.5800 | 5.5800 | 2,063,900 |
|
Dec 30, 2025
|
5.5500 | 5.7100 | 5.4600 | 5.4900 | 5.4900 | 3,665,100 |
|
Dec 29, 2025
|
5.2900 | 5.7600 | 5.2500 | 5.4600 | 5.4600 | 2,630,900 |
|
Dec 26, 2025
|
5.8200 | 5.8300 | 5.4000 | 5.5400 | 5.5400 | 2,212,900 |
|
Dec 24, 2025
|
5.5800 | 5.7200 | 5.4800 | 5.6500 | 5.6500 | 1,191,300 |
|
Dec 23, 2025
|
5.5200 | 5.7900 | 5.4600 | 5.5600 | 5.5600 | 3,577,300 |
|
Dec 22, 2025
|
5.5800 | 5.8600 | 5.4500 | 5.4800 | 5.4800 | 2,461,900 |
|
Dec 19, 2025
|
5.0000 | 5.6500 | 4.9600 | 5.4200 | 5.4200 | 9,362,100 |
|
Dec 18, 2025
|
4.7300 | 5.0100 | 4.7300 | 4.9500 | 4.9500 | 2,658,100 |
|
Dec 17, 2025
|
4.9300 | 5.2600 | 4.6900 | 4.7000 | 4.7000 | 2,688,400 |
|
Dec 16, 2025
|
4.7700 | 4.9600 | 4.6600 | 4.7300 | 4.7300 | 1,414,400 |
|
Dec 15, 2025
|
5.2500 | 5.2600 | 4.6500 | 4.8000 | 4.8000 | 4,796,700 |
|
Dec 12, 2025
|
5.5000 | 5.8300 | 5.1300 | 5.3000 | 5.3000 | 4,139,500 |
|
Dec 11, 2025
|
5.2200 | 5.4500 | 5.0600 | 5.4500 | 5.4500 | 2,905,200 |
|
Dec 10, 2025
|
5.3800 | 5.4100 | 5.0300 | 5.1600 | 5.1600 | 2,391,300 |
|
Dec 9, 2025
|
5.3100 | 5.5300 | 5.1200 | 5.4100 | 5.4100 | 1,889,000 |
|
Dec 8, 2025
|
5.2300 | 5.5000 | 5.2100 | 5.3500 | 5.3500 | 1,785,300 |
|
Dec 5, 2025
|
5.3300 | 5.4600 | 5.1200 | 5.1400 | 5.1400 | 1,647,800 |
|
Dec 4, 2025
|
5.1500 | 5.2800 | 4.9700 | 5.2300 | 5.2300 | 1,867,900 |
|
Dec 3, 2025
|
5.2900 | 5.3200 | 5.0800 | 5.2000 | 5.2000 | 1,935,700 |
|
Dec 2, 2025
|
5.5400 | 5.5400 | 5.2300 | 5.3400 | 5.3400 | 1,862,700 |
|
Dec 1, 2025
|
5.5000 | 5.6400 | 5.4300 | 5.4900 | 5.4900 | 2,352,400 |
|
Nov 28, 2025
|
5.4800 | 5.6800 | 5.4600 | 5.5600 | 5.5600 | 2,009,500 |
|
Nov 26, 2025
|
5.2000 | 5.5400 | 5.1300 | 5.4800 | 5.4800 | 2,689,800 |
|
Nov 25, 2025
|
4.8800 | 5.2200 | 4.8000 | 5.1900 | 5.1900 | 3,628,000 |
|
Nov 24, 2025
|
4.8500 | 4.9100 | 4.6400 | 4.7700 | 4.7700 | 2,707,200 |
|
Nov 21, 2025
|
4.8600 | 5.0700 | 4.6500 | 4.8900 | 4.8900 | 3,393,200 |
|
Nov 20, 2025
|
5.4500 | 5.6600 | 5.1100 | 5.2000 | 5.2000 | 5,469,500 |
|
Nov 19, 2025
|
5.0000 | 5.5800 | 4.9300 | 5.4300 | 5.4300 | 8,481,800 |
|
Nov 18, 2025
|
4.6600 | 4.8900 | 4.5300 | 4.7900 | 4.7900 | 2,799,500 |
|
Nov 17, 2025
|
4.7000 | 5.1800 | 4.5800 | 4.7200 | 4.7200 | 7,677,000 |
|
Nov 14, 2025
|
4.1600 | 4.5900 | 4.1300 | 4.4700 | 4.4700 | 3,057,500 |
|
Nov 13, 2025
|
4.2800 | 4.4900 | 4.2400 | 4.3500 | 4.3500 | 5,142,300 |
|
Nov 12, 2025
|
4.1000 | 4.2700 | 4.0700 | 4.1900 | 4.1900 | 2,470,900 |
|
Nov 11, 2025
|
4.2100 | 4.2500 | 4.0600 | 4.0700 | 4.0700 | 2,404,500 |
|
Nov 10, 2025
|
4.0400 | 4.2500 | 3.8300 | 4.2500 | 4.2500 | 2,939,900 |
|
Nov 7, 2025
|
3.6500 | 3.9200 | 3.6200 | 3.8900 | 3.8900 | 2,683,100 |
|
Nov 6, 2025
|
3.7800 | 3.8700 | 3.7100 | 3.7300 | 3.7300 | 1,667,000 |
|
Nov 5, 2025
|
3.7800 | 3.8100 | 3.6800 | 3.7300 | 3.7300 | 1,949,100 |
|
Nov 4, 2025
|
3.8800 | 3.9300 | 3.6800 | 3.7200 | 3.7200 | 2,741,500 |
|
Nov 3, 2025
|
4.2100 | 4.2300 | 3.8900 | 4.0200 | 4.0200 | 3,412,600 |
