ASX - Delayed Quote
AUD
Lindian Resources Limited (LIN.AX)
0.4150
-0.0150
(-3.49%)
At close: October 30 at 4:10:11 PM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.4200 | 0.4270 | 0.4150 | 0.4150 | 0.4150 | 3,383,620 |
|
Oct 30, 2026
|
0.4200 | 0.4275 | 0.4150 | 0.4150 | 0.4150 | 3,383,620 |
|
Oct 29, 2026
|
0.4250 | 0.4375 | 0.4150 | 0.4300 | 0.4300 | 8,514,401 |
|
Oct 28, 2026
|
0.3950 | 0.4300 | 0.3925 | 0.4300 | 0.4300 | 13,267,047 |
|
Oct 27, 2026
|
0.3850 | 0.3900 | 0.3725 | 0.3850 | 0.3850 | 11,305,582 |
|
Oct 26, 2026
|
0.3850 | 0.4100 | 0.3800 | 0.3900 | 0.3900 | 15,149,291 |
|
Oct 23, 2026
|
0.3950 | 0.3950 | 0.3650 | 0.3750 | 0.3750 | 24,475,508 |
|
Oct 22, 2026
|
0.4200 | 0.4250 | 0.3975 | 0.4050 | 0.4050 | 10,042,177 |
|
Oct 21, 2026
|
0.4200 | 0.4300 | 0.3950 | 0.4250 | 0.4250 | 16,094,937 |
|
Oct 20, 2026
|
0.4050 | 0.4150 | 0.4000 | 0.4150 | 0.4150 | 6,296,536 |
|
Oct 19, 2026
|
0.4000 | 0.4150 | 0.4000 | 0.4050 | 0.4050 | 8,057,687 |
|
Oct 16, 2026
|
0.3950 | 0.4150 | 0.3900 | 0.4100 | 0.4100 | 15,403,900 |
|
Oct 15, 2026
|
0.4150 | 0.4200 | 0.3750 | 0.3850 | 0.3850 | 13,641,513 |
|
Oct 14, 2026
|
0.4150 | 0.4350 | 0.4150 | 0.4250 | 0.4250 | 12,550,103 |
|
Oct 13, 2026
|
0.4450 | 0.4450 | 0.4150 | 0.4250 | 0.4250 | 14,021,781 |
|
Oct 12, 2026
|
0.4550 | 0.4650 | 0.4450 | 0.4450 | 0.4450 | 5,639,372 |
|
Oct 9, 2026
|
0.4550 | 0.4650 | 0.4400 | 0.4600 | 0.4600 | 8,054,328 |
|
Oct 8, 2026
|
0.4450 | 0.4650 | 0.4325 | 0.4650 | 0.4650 | 14,566,416 |
|
Oct 7, 2026
|
0.4500 | 0.4625 | 0.4375 | 0.4500 | 0.4500 | 6,927,841 |
|
Oct 6, 2026
|
0.4550 | 0.4600 | 0.4400 | 0.4450 | 0.4450 | 12,491,237 |
|
Oct 5, 2026
|
0.4450 | 0.4450 | 0.4200 | 0.4400 | 0.4400 | 9,910,972 |
|
Oct 2, 2026
|
0.4550 | 0.4600 | 0.4000 | 0.4400 | 0.4400 | 39,716,252 |
|
Oct 1, 2026
|
0.4700 | 0.4800 | 0.4350 | 0.4450 | 0.4450 | 25,962,189 |
|
Sep 30, 2026
|
0.5400 | 0.5700 | 0.4400 | 0.4850 | 0.4850 | 57,959,633 |
|
Sep 29, 2026
|
0.5950 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | - |
|
Sep 28, 2026
|
0.5950 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | - |
|
Sep 25, 2026
|
0.6300 | 0.6300 | 0.5750 | 0.5950 | 0.5950 | 14,917,539 |
|
Sep 24, 2026
|
0.5900 | 0.6400 | 0.5750 | 0.6300 | 0.6300 | 13,987,878 |
|
Sep 23, 2026
|
0.6100 | 0.6200 | 0.5875 | 0.5950 | 0.5950 | 6,156,873 |
|
Sep 22, 2026
|
0.6150 | 0.6250 | 0.5850 | 0.5950 | 0.5950 | 7,310,492 |
|
Sep 21, 2026
|
0.6600 | 0.6600 | 0.5900 | 0.6100 | 0.6100 | 10,715,005 |
|
Sep 18, 2026
|
0.6300 | 0.6800 | 0.6200 | 0.6650 | 0.6650 | 157,474,994 |
|
Sep 17, 2026
|
0.6150 | 0.6300 | 0.5900 | 0.6200 | 0.6200 | 8,963,825 |
|
Sep 16, 2026
|
0.6150 | 0.6225 | 0.5975 | 0.6000 | 0.6000 | 12,150,645 |
|
Sep 15, 2026
|
0.5950 | 0.6200 | 0.5850 | 0.6050 | 0.6050 | 7,924,684 |
|
Sep 14, 2026
|
0.6450 | 0.6500 | 0.5750 | 0.5850 | 0.5850 | 14,834,902 |
|
Sep 11, 2026
|
0.6600 | 0.6700 | 0.6400 | 0.6550 | 0.6550 | 12,699,411 |
|
Sep 10, 2026
|
0.7000 | 0.7350 | 0.6750 | 0.6800 | 0.6800 | 11,391,486 |
|
Sep 9, 2026
|
0.6950 | 0.7400 | 0.6750 | 0.7100 | 0.7100 | 9,935,641 |
|
Sep 8, 2026
|
0.6700 | 0.7050 | 0.6650 | 0.6950 | 0.6950 | 10,514,685 |
|
Sep 7, 2026
|
0.6650 | 0.6850 | 0.6450 | 0.6650 | 0.6650 | 11,864,663 |
|
Sep 4, 2026
|
0.6650 | 0.6750 | 0.6250 | 0.6700 | 0.6700 | 27,956,190 |
|
Sep 3, 2026
|
0.8150 | 0.8500 | 0.6175 | 0.6350 | 0.6350 | 55,457,013 |
|
Sep 2, 2026
|
0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | - |
|
Sep 1, 2026
|
0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | - |
|
Aug 31, 2026
|
0.7700 | 0.8200 | 0.7550 | 0.7650 | 0.7650 | 9,524,204 |
|
Aug 28, 2026
|
0.7600 | 0.7750 | 0.7450 | 0.7750 | 0.7750 | 8,390,240 |
|
Aug 27, 2026
|
0.7750 | 0.7875 | 0.7500 | 0.7600 | 0.7600 | 5,910,054 |
|
Aug 26, 2026
|
0.7900 | 0.8250 | 0.7650 | 0.7700 | 0.7700 | 10,600,980 |
|
Aug 25, 2026
|
0.7650 | 0.7900 | 0.7450 | 0.7900 | 0.7900 | 5,936,467 |
|
Aug 24, 2026
|
0.7950 | 0.8050 | 0.7600 | 0.7650 | 0.7650 | 9,821,589 |
|
Aug 21, 2026
|
0.7450 | 0.7900 | 0.7300 | 0.7900 | 0.7900 | 9,384,979 |
|
Aug 20, 2026
|
0.8000 | 0.8150 | 0.7425 | 0.7600 | 0.7600 | 12,435,512 |
|
Aug 19, 2026
|
0.7750 | 0.7950 | 0.7500 | 0.7700 | 0.7700 | 9,566,717 |
|
Aug 18, 2026
|
0.8300 | 0.8300 | 0.7625 | 0.7850 | 0.7850 | 14,622,534 |
|
Aug 17, 2026
|
0.8400 | 0.8850 | 0.8100 | 0.8200 | 0.8200 | 8,056,577 |
|
Aug 14, 2026
|
0.8300 | 0.8400 | 0.7950 | 0.8400 | 0.8400 | 13,885,302 |
|
Aug 13, 2026
|
0.8400 | 0.8550 | 0.8050 | 0.8350 | 0.8350 | 8,407,882 |
|
Aug 12, 2026
|
0.8500 | 0.8775 | 0.8100 | 0.8150 | 0.8150 | 15,856,087 |
|
Aug 11, 2026
|
0.8250 | 0.8900 | 0.8000 | 0.8600 | 0.8600 | 22,793,430 |
|
Aug 10, 2026
|
0.8350 | 0.8600 | 0.7600 | 0.8250 | 0.8250 | 35,745,665 |
|
Aug 7, 2026
|
0.6975 | 0.6975 | 0.6975 | 0.6975 | 0.6975 | - |
|
Aug 6, 2026
|
0.6975 | 0.6975 | 0.6975 | 0.6975 | 0.6975 | - |
|
Aug 5, 2026
|
0.7750 | 0.7750 | 0.6850 | 0.6975 | 0.6975 | 22,404,344 |
|
Aug 4, 2026
|
0.7850 | 0.8200 | 0.7625 | 0.7750 | 0.7750 | 9,594,964 |
|
Aug 3, 2026
|
0.7750 | 0.8050 | 0.7600 | 0.7700 | 0.7700 | 4,909,876 |
|
Jul 31, 2026
|
0.7600 | 0.7850 | 0.7450 | 0.7800 | 0.7800 | 7,384,539 |
|
Jul 30, 2026
|
0.7200 | 0.7375 | 0.6925 | 0.7200 | 0.7200 | 11,858,608 |
|
Jul 29, 2026
|
0.7700 | 0.7900 | 0.7250 | 0.7350 | 0.7350 | 17,233,054 |
|
Jul 28, 2026
|
0.8300 | 0.8375 | 0.7600 | 0.7700 | 0.7700 | 16,782,323 |
|
Jul 27, 2026
|
0.7250 | 0.8450 | 0.7250 | 0.8450 | 0.8450 | 24,028,842 |
|
Jul 24, 2026
|
0.7350 | 0.7500 | 0.7100 | 0.7200 | 0.7200 | 5,515,006 |
|
Jul 23, 2026
|
0.7200 | 0.7550 | 0.7200 | 0.7450 | 0.7450 | 5,582,789 |
|
Jul 22, 2026
|
0.7250 | 0.7500 | 0.7050 | 0.7100 | 0.7100 | 5,565,918 |
|
Jul 21, 2026
|
0.6900 | 0.7300 | 0.6750 | 0.7200 | 0.7200 | 5,180,073 |
|
Jul 20, 2026
|
0.6850 | 0.7150 | 0.6800 | 0.6900 | 0.6900 | 6,940,635 |
|
Jul 17, 2026
|
0.7150 | 0.7200 | 0.6700 | 0.6950 | 0.6950 | 19,473,829 |
|
Jul 16, 2026
|
0.7700 | 0.7700 | 0.7350 | 0.7450 | 0.7450 | 7,734,075 |
|
Jul 15, 2026
|
0.7900 | 0.7925 | 0.7500 | 0.7700 | 0.7700 | 7,519,937 |
|
Jul 14, 2026
|
0.8000 | 0.8050 | 0.7350 | 0.7600 | 0.7600 | 13,049,979 |
|
Jul 13, 2026
|
0.7950 | 0.8300 | 0.7650 | 0.8150 | 0.8150 | 6,913,955 |
|
Jul 10, 2026
|
0.8500 | 0.8725 | 0.7900 | 0.8150 | 0.8150 | 5,578,992 |
|
Jul 9, 2026
|
0.8350 | 0.8500 | 0.8200 | 0.8450 | 0.8450 | 2,109,117 |
|
Jul 8, 2026
|
0.8600 | 0.8700 | 0.8250 | 0.8400 | 0.8400 | 3,672,934 |
|
Jul 7, 2026
|
0.8950 | 0.8950 | 0.8500 | 0.8600 | 0.8600 | 5,812,928 |
|
Jul 6, 2026
|
0.9650 | 0.9650 | 0.8850 | 0.9000 | 0.9000 | 7,314,339 |
|
Jul 3, 2026
|
0.9450 | 0.9975 | 0.9450 | 0.9550 | 0.9550 | 8,659,307 |
|
Jul 2, 2026
|
0.9050 | 0.9400 | 0.8900 | 0.9300 | 0.9300 | 3,697,746 |
|
Jul 1, 2026
|
0.9400 | 0.9400 | 0.8775 | 0.9150 | 0.9150 | 4,162,160 |
|
Jun 30, 2026
|
0.9450 | 0.9500 | 0.9000 | 0.9300 | 0.9300 | 8,758,244 |
|
Jun 29, 2026
|
0.9300 | 0.9500 | 0.8950 | 0.9500 | 0.9500 | 7,071,356 |
|
Jun 26, 2026
|
0.9100 | 0.9300 | 0.8750 | 0.9200 | 0.9200 | 4,930,395 |
|
Jun 25, 2026
|
0.9000 | 0.9300 | 0.8500 | 0.9100 | 0.9100 | 9,687,847 |
|
Jun 24, 2026
|
0.8750 | 0.9400 | 0.8650 | 0.9100 | 0.9100 | 5,709,692 |
|
Jun 23, 2026
|
0.9050 | 0.9350 | 0.8450 | 0.8750 | 0.8750 | 5,166,653 |
|
Jun 22, 2026
|
0.8500 | 0.9100 | 0.8450 | 0.8800 | 0.8800 | 9,249,359 |
|
Jun 19, 2026
|
0.8100 | 0.8500 | 0.7950 | 0.8250 | 0.8250 | 3,543,061 |
|
Jun 18, 2026
|
0.8600 | 0.8650 | 0.8000 | 0.8000 | 0.8000 | 9,770,181 |
|
Jun 17, 2026
|
0.8600 | 0.8750 | 0.8450 | 0.8650 | 0.8650 | 5,208,629 |
|
Jun 16, 2026
|
0.9100 | 0.9100 | 0.8600 | 0.8800 | 0.8800 | 7,754,734 |
|
Jun 15, 2026
|
0.9050 | 0.9200 | 0.8800 | 0.9000 | 0.9000 | 3,344,924 |
|
Jun 12, 2026
|
0.8700 | 0.9300 | 0.8600 | 0.9100 | 0.9100 | 8,299,712 |
|
Jun 11, 2026
|
0.7750 | 0.8500 | 0.7500 | 0.8450 | 0.8450 | 6,124,801 |
|
Jun 10, 2026
|
0.7700 | 0.8100 | 0.7600 | 0.8000 | 0.8000 | 10,723,008 |
|
Jun 9, 2026
|
0.7400 | 0.8100 | 0.7200 | 0.8000 | 0.8000 | 7,952,128 |
|
Jun 5, 2026
|
0.8000 | 0.8050 | 0.7500 | 0.7650 | 0.7650 | 9,892,048 |
|
Jun 4, 2026
|
0.8000 | 0.8250 | 0.7750 | 0.8200 | 0.8200 | 5,522,636 |
|
Jun 3, 2026
|
0.9000 | 0.9050 | 0.8250 | 0.8350 | 0.8350 | 8,932,666 |
|
Jun 2, 2026
|
0.8100 | 0.9100 | 0.7850 | 0.8950 | 0.8950 | 13,923,747 |
|
Jun 1, 2026
|
0.7700 | 0.7975 | 0.7500 | 0.7900 | 0.7900 | 5,782,685 |
|
May 29, 2026
|
0.7900 | 0.8350 | 0.7600 | 0.7600 | 0.7600 | 64,775,595 |
|
May 28, 2026
|
0.8100 | 0.8250 | 0.7550 | 0.7650 | 0.7650 | 5,341,988 |
|
May 27, 2026
|
0.7300 | 0.8350 | 0.7300 | 0.8300 | 0.8300 | 8,233,759 |
|
May 26, 2026
|
0.7500 | 0.7500 | 0.7200 | 0.7250 | 0.7250 | 11,100,270 |
|
May 25, 2026
|
0.7400 | 0.7550 | 0.7225 | 0.7250 | 0.7250 | 2,957,214 |
|
May 22, 2026
|
0.6900 | 0.7300 | 0.6900 | 0.7100 | 0.7100 | 5,925,742 |
|
May 21, 2026
|
0.6750 | 0.6950 | 0.6650 | 0.6700 | 0.6700 | 3,763,858 |
|
May 20, 2026
|
0.6650 | 0.6650 | 0.6400 | 0.6500 | 0.6500 | 6,057,159 |
|
May 19, 2026
|
0.6750 | 0.6750 | 0.6300 | 0.6650 | 0.6650 | 8,380,930 |
|
May 18, 2026
|
0.6500 | 0.6900 | 0.6450 | 0.6650 | 0.6650 | 9,375,640 |
|
May 15, 2026
|
0.7000 | 0.7150 | 0.6650 | 0.6650 | 0.6650 | 7,393,251 |
|
May 14, 2026
|
0.7500 | 0.7600 | 0.6800 | 0.7100 | 0.7100 | 9,746,587 |
|
May 13, 2026
|
0.7350 | 0.7850 | 0.7300 | 0.7500 | 0.7500 | 10,161,305 |
|
May 12, 2026
|
0.7600 | 0.7650 | 0.7000 | 0.7300 | 0.7300 | 7,720,154 |
|
May 11, 2026
|
0.7850 | 0.8300 | 0.7500 | 0.7650 | 0.7650 | 5,285,486 |
|
May 8, 2026
|
0.7800 | 0.7900 | 0.7450 | 0.7900 | 0.7900 | 5,734,775 |
|
May 7, 2026
|
0.7700 | 0.7850 | 0.6700 | 0.7750 | 0.7750 | 21,578,468 |
|
May 6, 2026
|
0.7550 | 0.7650 | 0.7350 | 0.7450 | 0.7450 | 12,030,943 |
|
May 5, 2026
|
0.7750 | 0.7800 | 0.7425 | 0.7450 | 0.7450 | 5,684,948 |
|
May 4, 2026
|
0.8150 | 0.8250 | 0.7550 | 0.7750 | 0.7750 | 7,053,706 |
|
May 1, 2026
|
0.8300 | 0.8550 | 0.8050 | 0.8200 | 0.8200 | 9,856,413 |
|
Apr 30, 2026
|
0.8400 | 0.8500 | 0.7900 | 0.8000 | 0.8000 | 16,768,114 |
|
Apr 29, 2026
|
0.8500 | 0.8900 | 0.8000 | 0.8650 | 0.8650 | 7,304,634 |
|
Apr 28, 2026
|
0.9000 | 0.9100 | 0.8450 | 0.8550 | 0.8550 | 9,077,683 |
|
Apr 27, 2026
|
0.8750 | 0.9025 | 0.8625 | 0.8750 | 0.8750 | 2,875,312 |
|
Apr 24, 2026
|
0.9100 | 0.9300 | 0.8650 | 0.8900 | 0.8900 | 6,619,052 |
|
Apr 23, 2026
|
0.9950 | 0.9950 | 0.8900 | 0.9150 | 0.9150 | 8,037,144 |
|
Apr 22, 2026
|
1.0000 | 1.0050 | 0.9425 | 0.9700 | 0.9700 | 7,606,311 |
|
Apr 21, 2026
|
0.9400 | 1.0250 | 0.9325 | 1.0050 | 1.0050 | 12,147,223 |
|
Apr 20, 2026
|
0.9600 | 0.9700 | 0.8900 | 0.9200 | 0.9200 | 6,512,048 |
|
Apr 17, 2026
|
0.9300 | 0.9650 | 0.9175 | 0.9500 | 0.9500 | 6,912,589 |
|
Apr 16, 2026
|
0.9400 | 0.9400 | 0.9100 | 0.9200 | 0.9200 | 9,199,008 |
|
Apr 15, 2026
|
0.9100 | 0.9350 | 0.8850 | 0.9200 | 0.9200 | 3,575,879 |
|
Apr 14, 2026
|
0.9300 | 0.9650 | 0.8900 | 0.9000 | 0.9000 | 7,485,800 |
|
Apr 13, 2026
|
0.9000 | 0.9100 | 0.8750 | 0.9000 | 0.9000 | 8,801,384 |
|
Apr 10, 2026
|
0.9000 | 0.9350 | 0.8950 | 0.9050 | 0.9050 | 8,798,457 |
|
Apr 9, 2026
|
0.8800 | 0.9100 | 0.8600 | 0.9100 | 0.9100 | 6,343,520 |
|
Apr 8, 2026
|
0.8000 | 0.8700 | 0.7825 | 0.8700 | 0.8700 | 7,872,534 |
|
Apr 7, 2026
|
0.7500 | 0.8050 | 0.7500 | 0.7900 | 0.7900 | 7,687,256 |
|
Apr 2, 2026
|
0.7800 | 0.7800 | 0.7350 | 0.7550 | 0.7550 | 21,633,592 |
|
Apr 1, 2026
|
0.8000 | 0.8000 | 0.7450 | 0.7650 | 0.7650 | 18,052,480 |
|
Mar 31, 2026
|
0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | - |
|
Mar 30, 2026
|
0.8450 | 0.9000 | 0.8350 | 0.8850 | 0.8850 | 9,213,787 |
|
Mar 27, 2026
|
0.7850 | 0.8650 | 0.7800 | 0.8650 | 0.8650 | 5,845,720 |
|
Mar 26, 2026
|
0.8400 | 0.8800 | 0.7950 | 0.8300 | 0.8300 | 8,195,964 |
|
Mar 25, 2026
|
0.7300 | 0.8400 | 0.7200 | 0.8300 | 0.8300 | 15,792,936 |
|
Mar 24, 2026
|
0.7200 | 0.7300 | 0.6825 | 0.7100 | 0.7100 | 8,203,332 |
|
Mar 23, 2026
|
0.6900 | 0.7125 | 0.6700 | 0.6700 | 0.6700 | 16,187,045 |
|
Mar 20, 2026
|
0.7200 | 0.7750 | 0.7150 | 0.7450 | 0.7450 | 11,192,184 |
|
Mar 19, 2026
|
0.7400 | 0.7550 | 0.7150 | 0.7500 | 0.7500 | 11,605,550 |
|
Mar 18, 2026
|
0.8050 | 0.8100 | 0.7675 | 0.7850 | 0.7850 | 10,940,997 |
|
Mar 17, 2026
|
0.8500 | 0.8700 | 0.8075 | 0.8150 | 0.8150 | 11,787,566 |
|
Mar 16, 2026
|
0.8900 | 0.8925 | 0.8350 | 0.8500 | 0.8500 | 10,118,088 |
|
Mar 13, 2026
|
0.8000 | 0.9300 | 0.7975 | 0.9100 | 0.9100 | 15,772,327 |
|
Mar 12, 2026
|
0.8250 | 0.8450 | 0.7925 | 0.8150 | 0.8150 | 7,660,133 |
|
Mar 11, 2026
|
0.8200 | 0.8600 | 0.8025 | 0.8550 | 0.8550 | 13,548,837 |
|
Mar 10, 2026
|
0.7150 | 0.7750 | 0.6950 | 0.7650 | 0.7650 | 8,475,068 |
|
Mar 9, 2026
|
0.7200 | 0.7300 | 0.6450 | 0.7000 | 0.7000 | 16,551,628 |
|
Mar 6, 2026
|
0.7200 | 0.7650 | 0.6950 | 0.7600 | 0.7600 | 12,640,357 |
|
Mar 5, 2026
|
0.6850 | 0.7550 | 0.6725 | 0.7550 | 0.7550 | 24,913,112 |
|
Mar 4, 2026
|
0.6150 | 0.6950 | 0.6150 | 0.6550 | 0.6550 | 21,444,259 |
|
Mar 3, 2026
|
0.5500 | 0.7150 | 0.5500 | 0.6500 | 0.6500 | 53,770,407 |
|
Mar 2, 2026
|
0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
|
Feb 27, 2026
|
0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
|
Feb 26, 2026
|
0.5150 | 0.5350 | 0.5050 | 0.5300 | 0.5300 | 7,242,816 |
|
Feb 25, 2026
|
0.4850 | 0.5150 | 0.4775 | 0.5150 | 0.5150 | 9,165,577 |
|
Feb 24, 2026
|
0.4450 | 0.4900 | 0.4400 | 0.4800 | 0.4800 | 8,520,940 |
|
Feb 23, 2026
|
0.4200 | 0.4450 | 0.4125 | 0.4350 | 0.4350 | 6,613,925 |
|
Feb 20, 2026
|
0.4100 | 0.4300 | 0.4100 | 0.4100 | 0.4100 | 2,370,149 |
|
Feb 19, 2026
|
0.4300 | 0.4350 | 0.4200 | 0.4250 | 0.4250 | 843,201 |
|
Feb 18, 2026
|
0.4100 | 0.4350 | 0.4000 | 0.4300 | 0.4300 | 1,271,079 |
|
Feb 17, 2026
|
0.4050 | 0.4225 | 0.4000 | 0.4050 | 0.4050 | 1,473,149 |
|
Feb 16, 2026
|
0.4200 | 0.4300 | 0.4150 | 0.4150 | 0.4150 | 2,391,580 |
|
Feb 13, 2026
|
0.4000 | 0.4200 | 0.3900 | 0.4200 | 0.4200 | 3,019,634 |
|
Feb 12, 2026
|
0.4050 | 0.4300 | 0.4000 | 0.4150 | 0.4150 | 15,464,701 |
|
Feb 11, 2026
|
0.4050 | 0.4125 | 0.3900 | 0.4100 | 0.4100 | 2,425,261 |
|
Feb 10, 2026
|
0.3900 | 0.4000 | 0.3800 | 0.3950 | 0.3950 | 2,925,904 |
|
Feb 9, 2026
|
0.3650 | 0.3825 | 0.3650 | 0.3800 | 0.3800 | 2,193,774 |
|
Feb 6, 2026
|
0.3600 | 0.3700 | 0.3400 | 0.3450 | 0.3450 | 12,389,063 |
|
Feb 5, 2026
|
0.4000 | 0.4100 | 0.3700 | 0.3700 | 0.3700 | 9,112,046 |
|
Feb 4, 2026
|
0.4300 | 0.4500 | 0.4150 | 0.4150 | 0.4150 | 2,889,877 |
|
Feb 3, 2026
|
0.4100 | 0.4200 | 0.3950 | 0.4100 | 0.4100 | 3,448,517 |
|
Feb 2, 2026
|
0.4000 | 0.4250 | 0.3900 | 0.4000 | 0.4000 | 8,576,197 |
|
Jan 30, 2026
|
0.4350 | 0.4600 | 0.4050 | 0.4250 | 0.4250 | 15,569,475 |
|
Jan 29, 2026
|
0.4650 | 0.4700 | 0.3900 | 0.4550 | 0.4550 | 26,254,434 |
|
Jan 28, 2026
|
0.4700 | 0.4800 | 0.4500 | 0.4750 | 0.4750 | 4,081,766 |
|
Jan 27, 2026
|
0.4750 | 0.4950 | 0.4550 | 0.4700 | 0.4700 | 5,904,192 |
|
Jan 23, 2026
|
0.4950 | 0.5200 | 0.4650 | 0.4900 | 0.4900 | 10,650,179 |
|
Jan 22, 2026
|
0.4900 | 0.4900 | 0.4700 | 0.4850 | 0.4850 | 4,245,641 |
|
Jan 21, 2026
|
0.4900 | 0.4950 | 0.4750 | 0.4800 | 0.4800 | 5,955,575 |
|
Jan 20, 2026
|
0.4850 | 0.4900 | 0.4700 | 0.4900 | 0.4900 | 5,039,627 |
|
Jan 19, 2026
|
0.4650 | 0.4850 | 0.4650 | 0.4850 | 0.4850 | 2,947,873 |
|
Jan 16, 2026
|
0.4700 | 0.4800 | 0.4450 | 0.4700 | 0.4700 | 6,758,517 |
|
Jan 15, 2026
|
0.4750 | 0.5000 | 0.4650 | 0.4700 | 0.4700 | 13,614,422 |
|
Jan 14, 2026
|
0.4450 | 0.4550 | 0.4400 | 0.4500 | 0.4500 | 1,452,842 |
|
Jan 13, 2026
|
0.4500 | 0.4600 | 0.4425 | 0.4550 | 0.4550 | 2,867,710 |
|
Jan 12, 2026
|
0.4600 | 0.4750 | 0.4400 | 0.4450 | 0.4450 | 5,216,329 |
|
Jan 9, 2026
|
0.4700 | 0.4700 | 0.4500 | 0.4600 | 0.4600 | 3,276,735 |
|
Jan 8, 2026
|
0.4500 | 0.4850 | 0.4425 | 0.4750 | 0.4750 | 11,104,551 |
|
Jan 7, 2026
|
0.4250 | 0.4600 | 0.4175 | 0.4500 | 0.4500 | 8,459,007 |
|
Jan 6, 2026
|
0.4300 | 0.4350 | 0.4125 | 0.4250 | 0.4250 | 1,983,201 |
|
Jan 5, 2026
|
0.4200 | 0.4300 | 0.4050 | 0.4300 | 0.4300 | 4,588,977 |
|
Jan 2, 2026
|
0.4150 | 0.4350 | 0.4100 | 0.4150 | 0.4150 | 4,207,645 |
|
Dec 31, 2025
|
0.3900 | 0.4250 | 0.3875 | 0.4150 | 0.4150 | 11,052,640 |
|
Dec 30, 2025
|
0.3650 | 0.4100 | 0.3650 | 0.3950 | 0.3950 | 10,005,519 |
|
Dec 29, 2025
|
0.3600 | 0.3750 | 0.3600 | 0.3750 | 0.3750 | 1,589,052 |
|
Dec 24, 2025
|
0.3650 | 0.3650 | 0.3500 | 0.3650 | 0.3650 | 1,323,760 |
|
Dec 23, 2025
|
0.3650 | 0.3750 | 0.3500 | 0.3650 | 0.3650 | 3,183,882 |
|
Dec 22, 2025
|
0.3600 | 0.3800 | 0.3600 | 0.3650 | 0.3650 | 2,899,036 |
|
Dec 19, 2025
|
0.3700 | 0.3750 | 0.3475 | 0.3750 | 0.3750 | 9,805,340 |
|
Dec 18, 2025
|
0.3650 | 0.3750 | 0.3600 | 0.3700 | 0.3700 | 2,386,284 |
|
Dec 17, 2025
|
0.3450 | 0.3800 | 0.3450 | 0.3750 | 0.3750 | 19,791,720 |
|
Dec 16, 2025
|
0.3650 | 0.3650 | 0.3450 | 0.3500 | 0.3500 | 6,726,964 |
|
Dec 15, 2025
|
0.3650 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 3,051,741 |
|
Dec 12, 2025
|
0.3700 | 0.3750 | 0.3550 | 0.3600 | 0.3600 | 2,470,628 |
|
Dec 11, 2025
|
0.3650 | 0.3825 | 0.3550 | 0.3600 | 0.3600 | 4,664,957 |
|
Dec 10, 2025
|
0.3900 | 0.3900 | 0.3500 | 0.3700 | 0.3700 | 9,439,537 |
|
Dec 9, 2025
|
0.3650 | 0.3900 | 0.3650 | 0.3800 | 0.3800 | 6,312,098 |
|
Dec 8, 2025
|
0.3700 | 0.3800 | 0.3650 | 0.3700 | 0.3700 | 2,650,497 |
|
Dec 5, 2025
|
0.3600 | 0.3850 | 0.3600 | 0.3650 | 0.3650 | 2,043,902 |
|
Dec 4, 2025
|
0.3450 | 0.3650 | 0.3400 | 0.3650 | 0.3650 | 3,393,293 |
|
Dec 3, 2025
|
0.3600 | 0.3700 | 0.3450 | 0.3450 | 0.3450 | 2,890,920 |
|
Dec 2, 2025
|
0.3800 | 0.3950 | 0.3600 | 0.3650 | 0.3650 | 4,856,665 |
|
Dec 1, 2025
|
0.3800 | 0.3900 | 0.3600 | 0.3750 | 0.3750 | 8,533,209 |
|
Nov 28, 2025
|
0.3800 | 0.4100 | 0.3800 | 0.3900 | 0.3900 | 12,732,500 |
|
Nov 27, 2025
|
0.3750 | 0.3900 | 0.3700 | 0.3800 | 0.3800 | 3,490,506 |
|
Nov 26, 2025
|
0.3700 | 0.3800 | 0.3550 | 0.3750 | 0.3750 | 7,293,301 |
|
Nov 25, 2025
|
0.3300 | 0.3750 | 0.3250 | 0.3650 | 0.3650 | 15,348,704 |
|
Nov 24, 2025
|
0.3200 | 0.3300 | 0.3100 | 0.3250 | 0.3250 | 3,715,204 |
|
Nov 21, 2025
|
0.3300 | 0.3300 | 0.3000 | 0.3250 | 0.3250 | 9,487,820 |
|
Nov 20, 2025
|
0.3400 | 0.3550 | 0.3300 | 0.3400 | 0.3400 | 7,516,227 |
|
Nov 19, 2025
|
0.3350 | 0.3500 | 0.3350 | 0.3350 | 0.3350 | 8,811,151 |
|
Nov 18, 2025
|
0.3300 | 0.3500 | 0.3250 | 0.3350 | 0.3350 | 11,473,452 |
|
Nov 17, 2025
|
0.3450 | 0.3450 | 0.3200 | 0.3350 | 0.3350 | 7,229,298 |
|
Nov 14, 2025
|
0.3150 | 0.3475 | 0.3050 | 0.3400 | 0.3400 | 10,165,090 |
|
Nov 13, 2025
|
0.3250 | 0.3325 | 0.3150 | 0.3250 | 0.3250 | 3,355,839 |
|
Nov 12, 2025
|
0.3400 | 0.3450 | 0.3200 | 0.3250 | 0.3250 | 6,864,063 |
|
Nov 11, 2025
|
0.3300 | 0.3350 | 0.3200 | 0.3300 | 0.3300 | 6,651,895 |
|
Nov 10, 2025
|
0.3175 | 0.3350 | 0.3125 | 0.3250 | 0.3250 | 5,092,766 |
|
Nov 7, 2025
|
0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 1,843,129 |
|
Nov 6, 2025
|
0.3100 | 0.3200 | 0.3100 | 0.3150 | 0.3150 | 3,732,064 |
|
Nov 5, 2025
|
0.3050 | 0.3050 | 0.2850 | 0.3050 | 0.3050 | 4,520,279 |
|
Nov 4, 2025
|
0.3050 | 0.3100 | 0.3000 | 0.3050 | 0.3050 | 1,751,574 |
|
Nov 3, 2025
|
0.3300 | 0.3300 | 0.3050 | 0.3050 | 0.3050 | 2,197,405 |
|
Oct 31, 2025
|
0.3000 | 0.3275 | 0.2950 | 0.3250 | 0.3250 | 4,916,504 |
|
Oct 30, 2025
|
0.3150 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 15,272,426 |
