ASX - Delayed Quote
AUD
Lotus Resources Limited (LOT.AX)
0.1850
+0.0100
(+5.71%)
At close: October 30 at 4:10:11 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
0.1750
0.1850
0.1700
0.1850
0.1850
6,004,272
Oct 30, 2026
0.1750
0.1850
0.1700
0.1850
0.1850
6,004,272
Oct 29, 2026
0.1950
0.1950
0.1700
0.1750
0.1750
14,787,614
Oct 28, 2026
0.1950
0.2150
0.1950
0.2100
0.2100
4,794,625
Oct 27, 2026
0.1850
0.2000
0.1825
0.1900
0.1900
7,081,633
Oct 26, 2026
0.1750
0.1950
0.1750
0.1850
0.1850
9,273,577
Oct 23, 2026
0.1650
0.1700
0.1650
0.1650
0.1650
3,307,340
Oct 22, 2026
0.1700
0.1800
0.1700
0.1700
0.1700
2,500,360
Oct 21, 2026
0.1700
0.1800
0.1650
0.1750
0.1750
3,390,100
Oct 20, 2026
0.1700
0.1725
0.1650
0.1700
0.1700
2,364,061
Oct 19, 2026
0.1750
0.1750
0.1650
0.1700
0.1700
3,434,357
Oct 16, 2026
0.1750
0.1850
0.1750
0.1800
0.1800
4,921,861
Oct 15, 2026
0.1650
0.1750
0.1650
0.1750
0.1750
5,459,880
Oct 14, 2026
0.1700
0.1750
0.1600
0.1700
0.1700
12,428,152
Oct 13, 2026
0.1950
0.1950
0.1600
0.1600
0.1600
11,493,721
Oct 12, 2026
0.2150
0.2150
0.1950
0.1950
0.1950
6,870,002
Oct 9, 2026
0.2100
0.2150
0.2050
0.2100
0.2100
3,242,039
Oct 8, 2026
0.2100
0.2200
0.2100
0.2150
0.2150
3,437,492
Oct 7, 2026
0.2150
0.2250
0.2000
0.2150
0.2150
9,126,222
Oct 6, 2026
0.2050
0.2100
0.2000
0.2050
0.2050
5,474,069
Oct 5, 2026
0.2200
0.2200
0.2050
0.2100
0.2100
6,645,327
Oct 2, 2026
0.2150
0.2200
0.2150
0.2150
0.2150
4,757,975
Oct 1, 2026
0.2200
0.2200
0.2100
0.2150
0.2150
6,208,796
Sep 30, 2026
0.2500
0.2500
0.2200
0.2200
0.2200
9,510,290
Sep 29, 2026
0.2300
0.2450
0.2300
0.2400
0.2400
3,582,217
Sep 28, 2026
0.2450
0.2475
0.2300
0.2350
0.2350
4,614,264
Sep 25, 2026
0.2500
0.2550
0.2450
0.2450
0.2450
2,608,322
Sep 24, 2026
0.2750
0.2750
0.2525
0.2550
0.2550
5,968,829
Sep 23, 2026
0.2750
0.3100
0.2750
0.2850
0.2850
13,820,721
Sep 22, 2026
0.2500
0.2850
0.2500
0.2700
0.2700
13,323,499
Sep 21, 2026
0.2350
0.2550
0.2300
0.2500
0.2500
9,987,532
Sep 18, 2026
0.2250
0.2300
0.2050
0.2300
0.2300
39,154,433
Sep 17, 2026
0.2200
0.2300
0.2100
0.2200
0.2200
10,146,764
Sep 16, 2026
0.2200
0.2350
0.2200
0.2200
0.2200
5,731,410
Sep 15, 2026
0.2300
0.2300
0.2175
0.2250
0.2250
5,751,631
Sep 14, 2026
0.2150
0.2350
0.2150
0.2300
0.2300
7,910,752
Sep 11, 2026
0.2250
0.2250
0.2150
0.2150
0.2150
6,034,337
Sep 10, 2026
0.2350
0.2350
0.2225
0.2250
0.2250
4,754,306
Sep 9, 2026
0.2300
0.2375
0.2275
0.2300
0.2300
7,986,902
Sep 8, 2026
0.2400
0.2400
0.2250
0.2300
0.2300
10,195,489
Sep 7, 2026
0.2450
0.2500
0.2375
0.2400
0.2400
4,063,773
Sep 4, 2026
0.2500
0.2525
0.2400
0.2400
0.2400
6,480,481
Sep 3, 2026
0.2400
0.2450
0.2350
0.2450
0.2450
7,523,733
Sep 2, 2026
0.2550
0.2550
0.2300
0.2350
0.2350
14,697,561
Sep 1, 2026
0.2550
0.2600
0.2550
0.2600
0.2600
3,260,523
Aug 31, 2026
0.2550
0.2625
0.2525
0.2550
0.2550
7,431,449
Aug 28, 2026
0.2700
0.2700
0.2550
0.2650
0.2650
5,275,877
Aug 27, 2026
0.2800
0.2850
0.2625
0.2650
0.2650
12,513,096
Aug 26, 2026
0.2900
0.2950
0.2750
0.2850
0.2850
12,919,527
Aug 25, 2026
0.2800
0.2900
0.2600
0.2750
0.2750
12,018,027
Aug 24, 2026
0.2550
0.2850
0.2550
0.2800
0.2800
23,273,677
Aug 21, 2026
0.2500
0.2500
0.2375
0.2400
0.2400
8,440,247
Aug 20, 2026
0.2450
0.2525
0.2400
0.2500
0.2500
8,275,535
Aug 19, 2026
0.2400
0.2450
0.2350
0.2450
0.2450
6,589,893
Aug 18, 2026
0.2450
0.2600
0.2400
0.2450
0.2450
16,248,612
Aug 17, 2026
0.2350
0.2575
0.2350
0.2450
0.2450
25,092,566
Aug 14, 2026
0.2300
0.2350
0.2250
0.2300
0.2300
10,634,531
Aug 13, 2026
0.2400
0.2450
0.2225
0.2300
0.2300
19,024,730
Aug 12, 2026
0.2600
0.2650
0.2400
0.2400
0.2400
33,410,234
Aug 11, 2026
0.2300
0.2500
0.2300
0.2450
0.2450
16,750,485
Aug 10, 2026
0.2300
0.2425
0.2300
0.2300
0.2300
16,662,453
Aug 7, 2026
0.2350
0.2375
0.2200
0.2300
0.2300
13,464,332
Aug 6, 2026
0.2400
0.2425
0.2275
0.2350
0.2350
15,555,219
Aug 5, 2026
0.2500
0.2550
0.2350
0.2350
0.2350
10,988,701
Aug 4, 2026
0.2400
0.2500
0.2375
0.2400
0.2400
3,869,802
Aug 3, 2026
0.2450
0.2600
0.2300
0.2350
0.2350
12,448,983
Jul 31, 2026
0.2600
0.2700
0.2400
0.2400
0.2400
24,954,687
Jul 30, 2026
0.3250
0.3250
0.2550
0.2550
0.2550
27,901,975
Jul 29, 2026
0.3000
0.3850
0.2900
0.3450
0.3450
27,642,821
Jul 28, 2026
0.2750
0.3500
0.2700
0.3150
0.3150
29,407,124
Jul 27, 2026
0.2400
0.2950
0.2200
0.2500
0.2500
18,989,500
Jul 24, 2026
0.4400
0.4400
0.4400
0.4400
0.4400
-
Jul 23, 2026
0.4400
0.4400
0.4400
0.4400
0.4400
-
Jul 22, 2026
0.4400
0.4400
0.4400
0.4400
0.4400
-
Jul 21, 2026
0.4400
0.4400
0.4400
0.4400
0.4400
-
Jul 20, 2026
0.4400
0.4400
0.4400
0.4400
0.4400
-
Jul 17, 2026
0.6600
0.6600
0.6600
0.6600
0.6600
-
Jul 16, 2026
0.6600
0.6600
0.6600
0.6600
0.6600
-
Jul 15, 2026
0.6600
0.6600
0.6600
0.6600
0.6600
-
Jul 14, 2026
0.6600
0.6600
0.6600
0.6600
0.6600
-
Jul 13, 2026
0.6600
0.6600
0.6600
0.6600
0.6600
-
Jul 10, 2026
0.6600
0.6600
0.6600
0.6600
0.6600
-
Jul 9, 2026
0.6600
0.6600
0.6600
0.6600
0.6600
-
Jul 8, 2026
0.6600
0.6600
0.6600
0.6600
0.6600
-
Jul 7, 2026
0.6600
0.6600
0.6600
0.6600
0.6600
-
Jul 6, 2026
0.6600
0.6600
0.6600
0.6600
0.6600
-
Jul 3, 2026
0.6600
0.6600
0.6600
0.6600
0.6600
-
Jul 2, 2026
0.6600
0.6600
0.6600
0.6600
0.6600
-
Jul 1, 2026
0.6600
0.6600
0.6600
0.6600
0.6600
-
Jun 30, 2026
0.6600
0.6600
0.6600
0.6600
0.6600
-
Jun 29, 2026
0.6600
0.6600
0.6600
0.6600
0.6600
-
Jun 26, 2026
0.6600
0.6600
0.6600
0.6600
0.6600
-
Jun 25, 2026
0.6600
0.6600
0.6600
0.6600
0.6600
-
Jun 24, 2026
0.6600
0.6600
0.6600
0.6600
0.6600
-
Jun 23, 2026
0.6600
0.6600
0.6600
0.6600
0.6600
-
Jun 22, 2026
0.6600
0.6600
0.6600
0.6600
0.6600
-
Jun 19, 2026
0.6600
0.6600
0.6600
0.6600
0.6600
-
Jun 18, 2026
0.6600
0.6600
0.6600
0.6600
0.6600
-
Jun 17, 2026
0.5850
0.6600
0.5700
0.6600
0.6600
4,543,847
Jun 16, 2026
0.5800
0.6100
0.5700
0.5800
0.5800
2,759,684
Jun 15, 2026
0.5400
0.5950
0.5350
0.5800
0.5800
3,285,624
Jun 12, 2026
0.5300
0.5450
0.5100
0.5200
0.5200
4,297,953
Jun 11, 2026
0.5000
0.5200
0.4900
0.5050
0.5050
6,076,551
Jun 10, 2026
0.5250
0.5300
0.5100
0.5200
0.5200
3,423,053
Jun 9, 2026
0.5500
0.5550
0.5300
0.5450
0.5450
5,469,330
Jun 5, 2026
0.5900
0.6025
0.5825
0.5900
0.5900
3,472,882
Jun 4, 2026
0.5950
0.6050
0.5750
0.5950
0.5950
4,317,528
Jun 3, 2026
0.6250
0.6650
0.6200
0.6350
0.6350
8,884,371
Jun 2, 2026
0.6200
0.6200
0.5750
0.5850
0.5850
4,454,265
Jun 1, 2026
0.6400
0.6500
0.6100
0.6100
0.6100
3,479,887
May 29, 2026
0.6400
0.6575
0.6300
0.6300
0.6300
3,834,794
May 28, 2026
0.6600
0.6600
0.6200
0.6250
0.6250
3,533,993
May 27, 2026
0.6850
0.7050
0.6450
0.6500
0.6500
4,854,473
May 26, 2026
0.7250
0.7250
0.6550
0.6650
0.6650
3,728,018
May 25, 2026
0.6900
0.7375
0.6750
0.7250
0.7250
3,693,321
May 22, 2026
0.6300
0.6800
0.6250
0.6750
0.6750
3,670,405
May 21, 2026
0.6250
0.6350
0.6050
0.6100
0.6100
3,965,654
May 20, 2026
0.6250
0.6300
0.6000
0.6050
0.6050
3,243,566
May 19, 2026
0.6250
0.6350
0.6100
0.6300
0.6300
3,788,081
May 18, 2026
0.6550
0.6800
0.6000
0.6200
0.6200
8,051,569
May 15, 2026
0.7100
0.7150
0.6700
0.6750
0.6750
4,715,950
May 14, 2026
0.7250
0.7350
0.6950
0.7150
0.7150
6,371,542
May 13, 2026
0.7850
0.7900
0.7200
0.7350
0.7350
6,376,531
May 12, 2026
0.8600
0.8650
0.7900
0.7950
0.7950
3,821,303
May 11, 2026
0.7950
0.8550
0.7675
0.8550
0.8550
4,834,946
May 8, 2026
0.8150
0.8250
0.7800
0.7800
0.7800
5,286,888
May 7, 2026
0.8650
0.8700
0.8150
0.8350
0.8350
7,987,538
May 6, 2026
0.8250
0.8250
0.7850
0.8200
0.8200
4,873,032
May 5, 2026
0.8300
0.8400
0.7950
0.8100
0.8100
5,265,490
May 4, 2026
0.8850
0.8850
0.7950
0.8350
0.8350
8,586,917
May 1, 2026
1.0000
1.0150
0.8900
0.9000
0.9000
13,237,456
Apr 30, 2026
1.3600
1.3650
0.9400
0.9400
0.9400
22,153,801
Apr 29, 2026
1.4300
1.4600
1.4050
1.4250
1.4250
2,261,543
Apr 28, 2026
1.4850
1.4950
1.4400
1.4700
1.4700
2,252,549
Apr 27, 2026
1.4800
1.4800
1.4300
1.4650
1.4650
1,744,309
Apr 24, 2026
1.5500
1.5500
1.4650
1.4850
1.4850
2,256,008
Apr 23, 2026
1.5750
1.6100
1.5450
1.5700
1.5700
3,366,467
Apr 22, 2026
1.5350
1.5500
1.4950
1.5050
1.5050
2,186,185
Apr 21, 2026
1.5800
1.6050
1.5500
1.5700
1.5700
1,480,702
Apr 20, 2026
1.5300
1.6050
1.4950
1.5550
1.5550
2,943,936
Apr 17, 2026
1.5650
1.5950
1.5450
1.5900
1.5900
2,070,899
Apr 16, 2026
1.5950
1.6100
1.5250
1.5350
1.5350
2,467,259
Apr 15, 2026
1.5250
1.5500
1.5000
1.5200
1.5200
2,009,836
Apr 14, 2026
1.4450
1.5500
1.4400
1.5300
1.5300
2,877,570
Apr 13, 2026
1.4300
1.4350
1.3750
1.3950
1.3950
3,728,529
Apr 10, 2026
1.4400
1.4975
1.4050
1.4650
1.4650
2,691,461
Apr 9, 2026
1.4800
1.4800
1.4050
1.4400
1.4400
3,163,648
Apr 8, 2026
1.4150
1.4900
1.3950
1.4850
1.4850
5,597,246
Apr 7, 2026
1.3600
1.3600
1.2400
1.3300
1.3300
7,081,765
Apr 2, 2026
1.4500
1.4700
1.3600
1.3600
1.3600
3,612,245
Apr 1, 2026
1.3750
1.4350
1.3350
1.4250
1.4250
4,357,767
Mar 31, 2026
1.1700
1.2750
1.1450
1.2750
1.2750
5,194,396
Mar 30, 2026
1.2000
1.2200
1.1800
1.2100
1.2100
4,628,350
Mar 27, 2026
1.2300
1.2450
1.2000
1.2250
1.2250
4,455,942
Mar 26, 2026
1.3300
1.3500
1.2600
1.2750
1.2750
3,138,722
Mar 25, 2026
1.3000
1.3300
1.2800
1.3250
1.3250
7,665,123
Mar 24, 2026
1.3600
1.3600
1.1900
1.2050
1.2050
6,689,144
Mar 23, 2026
1.3300
1.3750
1.2650
1.2650
1.2650
5,701,728
Mar 20, 2026
1.3000
1.4400
1.2650
1.4400
1.4400
13,171,026
Mar 19, 2026
1.4050
1.4300
1.3350
1.3450
1.3450
3,437,376
Mar 18, 2026
1.5000
1.5250
1.4650
1.4700
1.4700
2,652,853
Mar 17, 2026
1.4850
1.5300
1.4500
1.4650
1.4650
6,550,111
Mar 16, 2026
1.5350
1.5350
1.4350
1.4600
1.4600
4,401,111
Mar 13, 2026
1.6000
1.6300
1.5850
1.5850
1.5850
4,345,329
Mar 12, 2026
1.6200
1.6350
1.5650
1.5950
1.5950
3,407,767
Mar 11, 2026
1.6900
1.6950
1.6100
1.6250
1.6250
4,955,523
Mar 10, 2026
1.7200
1.7350
1.6400
1.6500
1.6500
7,949,753
Mar 9, 2026
1.8100
1.8100
1.6150
1.6500
1.6500
6,597,756
Mar 6, 2026
1.9250
1.9400
1.8325
1.8900
1.8900
5,278,931
Mar 5, 2026
2.1500
2.1500
1.9800
1.9950
1.9950
2,931,338
Mar 4, 2026
2.1500
2.1600
2.0000
2.0400
2.0400
2,758,825
Mar 3, 2026
2.3600
2.4400
2.1600
2.2500
2.2500
3,076,970
Mar 2, 2026
2.1500
2.2500
2.1250
2.2400
2.2400
1,908,852
Feb 27, 2026
2.1800
2.1900
2.1000
2.1900
2.1900
2,729,773
Feb 26, 2026
2.2500
2.2700
2.1300
2.1800
2.1800
2,098,602
Feb 25, 2026
2.2200
2.2600
2.1800
2.2400
2.2400
1,678,422
Feb 24, 2026
2.1400
2.2200
2.1200
2.2000
2.2000
1,783,029
Feb 23, 2026
2.1500
2.1700
2.0900
2.1400
2.1400
1,949,778
Feb 20, 2026
2.0900
2.1300
2.0700
2.1100
2.1100
2,709,136
Feb 19, 2026
2.0500
2.0700
1.9700
2.0600
2.0600
1,686,784
Feb 18, 2026
1.9300
1.9750
1.9050
1.9750
1.9750
3,077,913
Feb 17, 2026
1.9600
1.9750
1.9050
1.9300
1.9300
1,893,541
Feb 16, 2026
1.9850
2.0000
1.9350
1.9400
1.9400
2,155,271
Feb 13, 2026
2.0100
2.0400
1.9600
1.9650
1.9650
3,106,477
Feb 12, 2026
2.2400
2.2500
2.0500
2.0600
2.0600
2,721,131
Feb 11, 2026
2.1700
2.2500
2.1200
2.2200
2.2200
2,548,712
Feb 10, 2026
2.3000
2.3300
2.2000
2.2100
2.2100
3,418,277
Feb 9, 2026
2.2400
2.3200
2.1300
2.3000
2.3000
5,815,850
Feb 6, 2026
2.1500
2.1500
1.9850
2.0800
2.0800
9,775,901
Feb 5, 2026
2.8800
2.8800
2.8800
2.8800
2.8800
-
Feb 4, 2026
2.7800
2.8800
2.7100
2.8800
2.8800
2,546,538
Feb 3, 2026
2.6900
2.8300
2.6000
2.6700
2.6700
2,225,484
Feb 2, 2026
2.9400
2.9400
2.6100
2.6800
2.6800
2,892,721
Jan 30, 2026
3.1300
3.2000
2.9100
3.0500
3.0500
2,826,151
Jan 29, 2026
3.2500
3.3000
3.0700
3.1400
3.1400
1,665,004
Jan 28, 2026
3.1300
3.2100
3.1100
3.1700
3.1700
2,145,417
Jan 27, 2026
3.2100
3.2400
2.8200
2.9900
2.9900
1,763,955
Jan 23, 2026
2.8600
3.2400
2.7900
3.2400
3.2400
2,055,483
Jan 22, 2026
2.7300
2.8600
2.7200
2.8600
2.8600
924,877
Jan 21, 2026
2.6300
2.7000
2.5200
2.6800
2.6800
557,125
Jan 20, 2026
2:23
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Jan 20, 2026
2.5400
2.7300
2.4000
2.6000
2.6000
817,931
Jan 19, 2026
2.4150
2.6450
2.4150
2.5875
2.5875
2,397,910
Jan 16, 2026
2.3575
2.5300
2.3000
2.3575
2.3575
1,996,471
Jan 15, 2026
2.4150
2.5300
2.3575
2.3575
2.3575
1,368,644
Jan 14, 2026
2.3000
2.4725
2.3000
2.4725
2.4725
842,270
Jan 13, 2026
2.4150
2.4725
2.3000
2.3575
2.3575
1,278,040
Jan 12, 2026
2.5300
2.5587
2.4150
2.4150
2.4150
905,248
Jan 9, 2026
2.5300
2.5300
2.4150
2.4725
2.4725
453,317
Jan 8, 2026
2.4150
2.5300
2.4150
2.4725
2.4725
1,493,771
Jan 7, 2026
2.3575
2.4150
2.3000
2.4150
2.4150
1,307,959
Jan 6, 2026
2.3575
2.3575
2.2713
2.3575
2.3575
1,478,606
Jan 5, 2026
2.2425
2.4150
2.1850
2.3000
2.3000
2,263,571
Jan 2, 2026
2.0125
2.1563
2.0125
2.1275
2.1275
795,927
Dec 31, 2025
2.0125
2.0700
2.0125
2.0125
2.0125
470,653
Dec 30, 2025
2.0125
2.0700
2.0125
2.0700
2.0700
922,567
Dec 29, 2025
2.1275
2.1275
2.0125
2.0700
2.0700
736,356
Dec 24, 2025
2.1275
2.1850
2.0700
2.1275
2.1275
819,128
Dec 23, 2025
2.1275
2.1850
2.0412
2.1275
2.1275
859,727
Dec 22, 2025
2.1275
2.1850
2.0700
2.0700
2.0700
4,556,115
Dec 19, 2025
1.8975
2.1850
1.8687
2.1850
2.1850
4,931,243
Dec 18, 2025
1.9550
1.9550
1.8400
1.8400
1.8400
1,540,447
Dec 17, 2025
1.8975
2.0125
1.8975
1.9550
1.9550
996,982
Dec 16, 2025
1.9550
2.0125
1.8975
1.8975
1.8975
667,224
Dec 15, 2025
2.0125
2.0125
1.8975
2.0125
2.0125
1,057,245
Dec 12, 2025
2.0700
2.0988
1.9837
2.0125
2.0125
1,211,167
Dec 11, 2025
2.0125
2.0700
1.9550
2.0125
2.0125
1,267,379
Dec 10, 2025
2.0125
2.0125
1.8975
1.9550
1.9550
1,135,154
Dec 9, 2025
1.9550
2.0700
1.9550
1.9550
1.9550
926,187
Dec 8, 2025
2.0700
2.0700
1.9837
2.0700
2.0700
968,819
Dec 5, 2025
2.0125
2.1850
2.0125
2.0700
2.0700
1,905,164
Dec 4, 2025
1.8975
2.0125
1.8975
1.8975
1.8975
1,684,974
Dec 3, 2025
1.7825
1.8975
1.7825
1.8400
1.8400
1,187,677
Dec 2, 2025
1.7825
1.8400
1.7250
1.7825
1.7825
962,663
Dec 1, 2025
1.8400
1.8975
1.7825
1.7825
1.7825
1,113,228
Nov 28, 2025
1.7825
1.8975
1.7825
1.8400
1.8400
1,033,665
Nov 27, 2025
1.8400
1.8687
1.7825
1.7825
1.7825
1,205,823
Nov 26, 2025
1.8400
1.8975
1.7825
1.8400
1.8400
1,223,722
Nov 25, 2025
1.8975
1.8975
1.7825
1.8400
1.8400
1,249,233
Nov 24, 2025
1.7825
1.8400
1.7825
1.7825
1.7825
714,302
Nov 21, 2025
1.8400
1.8400
1.7537
1.7825
1.7825
1,301,361
Nov 20, 2025
1.8975
2.0125
1.8975
1.8975
1.8975
1,522,413
Nov 19, 2025
1.8975
1.9550
1.8400
1.8975
1.8975
998,398
Nov 18, 2025
1.8975
1.8975
1.7250
1.7825
1.7825
2,756,380
Nov 17, 2025
1.8400
1.9550
1.8400
1.8975
1.8975
1,309,239
Nov 14, 2025
1.8975
1.9550
1.8400
1.8975
1.8975
2,342,539
Nov 13, 2025
2.0700
2.0700
1.9550
2.0125
2.0125
835,114
Nov 12, 2025
2.0125
2.0988
1.9550
2.0125
2.0125
907,080
Nov 11, 2025
2.1275
2.1275
1.9550
2.0125
2.0125
1,460,769
Nov 10, 2025
2.0700
2.1275
2.0412
2.0700
2.0700
1,186,883
Nov 7, 2025
1.9550
2.0125
1.9550
1.9550
1.9550
1,015,637
Nov 6, 2025
2.0125
2.0700
1.9550
2.0125
2.0125
1,194,434
Nov 5, 2025
2.0700
2.0700
2.0125
2.0700
2.0700
1,061,932
Nov 4, 2025
2.1850
2.1850
2.0988
2.1850
2.1850
1,067,965
Nov 3, 2025
2.2425
2.3000
2.2137
2.2425
2.2425
1,153,342
Oct 31, 2025
2.3000
2.3000
2.2425
2.2425
2.2425
649,232
Oct 30, 2025
2.1850
2.3000
2.1850
2.3000
2.3000
933,098
