7,376.86

+23.13

+0.31%

51,285.73

-237.37

-0.46%

24,579.42

+264.42

+1.09%

2,754.11

+24.22

+0.89%

4.8590

+0.0220

+0.45%

25.64

-2.54

-9.01%

4,074.90

-38.60

-0.94%

74,472.16

-1,199.41

-1.59%

Crude Oil Dec 26

90.83

+0.31

+0.34%

US Private Equity

10,772.76

+11.83

+0.11%

TSXV - Delayed Quote CAD

LQWD Technologies Corp. (LQWD.V)

0.6100 -0.0300 (-4.69%)

At close: November 6 at 3:41:01 PM EST

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 6, 2026	0.6400	0.6500	0.6100	0.6100	0.6100	24,700
Nov 5, 2026	0.7600	0.7600	0.6000	0.6400	0.6400	35,800
Nov 4, 2026	0.7000	0.7000	0.7000	0.7000	0.7000	-
Nov 3, 2026	0.7000	0.7000	0.7000	0.7000	0.7000	-
Nov 2, 2026	0.7000	0.7000	0.7000	0.7000	0.7000	600
Oct 30, 2026	0.7000	0.7000	0.7000	0.7000	0.7000	900
Oct 29, 2026	0.7200	0.7600	0.7200	0.7600	0.7600	1,100
Oct 28, 2026	0.6800	0.6800	0.6800	0.6800	0.6800	500
Oct 27, 2026	0.6800	0.6800	0.6600	0.6800	0.6800	3,800
Oct 26, 2026	0.7000	0.7300	0.7000	0.7300	0.7300	1,500
Oct 23, 2026	0.6900	0.6900	0.6600	0.6600	0.6600	27,300
Oct 22, 2026	0.7000	0.7000	0.6600	0.6600	0.6600	7,700
Oct 21, 2026	0.7200	0.7200	0.7000	0.7000	0.7000	23,600
Oct 20, 2026	0.6900	0.6900	0.6800	0.6900	0.6900	41,900
Oct 19, 2026	0.7200	0.7200	0.7200	0.7200	0.7200	-
Oct 16, 2026	0.7400	0.7400	0.7200	0.7200	0.7200	19,000
Oct 15, 2026	0.7800	0.7800	0.7300	0.7300	0.7300	3,200
Oct 14, 2026	0.7200	0.7200	0.6200	0.6900	0.6900	66,400
Oct 13, 2026	0.7900	0.7900	0.7600	0.7600	0.7600	5,500
Oct 9, 2026	0.7900	0.7900	0.7900	0.7900	0.7900	-
Oct 8, 2026	0.8400	0.8400	0.7800	0.7900	0.7900	9,000
Oct 7, 2026	0.8100	0.8400	0.8100	0.8400	0.8400	6,300
Oct 6, 2026	0.8800	0.8900	0.8800	0.8900	0.8900	1,400
Oct 5, 2026	0.8500	0.8500	0.8000	0.8000	0.8000	2,400
Oct 2, 2026	0.8300	0.8300	0.8300	0.8300	0.8300	500
Oct 1, 2026	0.8100	0.8300	0.8100	0.8300	0.8300	7,200
Sep 30, 2026	0.8200	0.8200	0.8200	0.8200	0.8200	800
Sep 29, 2026	0.8600	0.9000	0.8200	0.8200	0.8200	29,400
Sep 28, 2026	0.8500	0.8500	0.8500	0.8500	0.8500	3,500
Sep 25, 2026	0.9200	0.9200	0.8800	0.8800	0.8800	36,600
Sep 24, 2026	0.8500	1.0000	0.8500	0.9600	0.9600	25,100
Sep 23, 2026	0.9400	0.9400	0.8100	0.8100	0.8100	19,400
Sep 22, 2026	0.9500	0.9800	0.9400	0.9500	0.9500	10,000
Sep 21, 2026	0.8800	0.9500	0.8500	0.9500	0.9500	106,600
Sep 18, 2026	0.8200	0.8400	0.8200	0.8200	0.8200	4,500
Sep 17, 2026	0.8200	0.8200	0.8200	0.8200	0.8200	3,300
Sep 16, 2026	0.7700	0.7700	0.7700	0.7700	0.7700	700
Sep 15, 2026	0.8000	0.8000	0.8000	0.8000	0.8000	500
Sep 14, 2026	0.8000	0.8800	0.8000	0.8000	0.8000	5,000
Sep 11, 2026	0.7700	0.8700	0.7700	0.8000	0.8000	12,100
Sep 10, 2026	0.8500	0.8500	0.8500	0.8500	0.8500	500
Sep 9, 2026	0.8500	0.8500	0.8500	0.8500	0.8500	1,300
Sep 8, 2026	0.8800	0.8800	0.8100	0.8200	0.8200	2,800
Sep 4, 2026	0.8200	0.9000	0.8200	0.9000	0.9000	24,200
Sep 3, 2026	0.7200	0.8200	0.7200	0.8200	0.8200	9,500
Sep 2, 2026	0.7500	0.7500	0.7500	0.7500	0.7500	4,100
Sep 1, 2026	0.8000	0.8000	0.8000	0.8000	0.8000	-
Aug 31, 2026	0.8000	0.8000	0.8000	0.8000	0.8000	-
Aug 28, 2026	0.8000	0.8000	0.8000	0.8000	0.8000	1,100
Aug 27, 2026	0.8000	0.8000	0.8000	0.8000	0.8000	1,100
Aug 26, 2026	0.8000	0.8100	0.7100	0.7100	0.7100	11,100
Aug 25, 2026	0.8000	0.8000	0.8000	0.8000	0.8000	-
Aug 24, 2026	0.8000	0.8000	0.8000	0.8000	0.8000	-
Aug 21, 2026	0.8400	0.8500	0.8000	0.8000	0.8000	18,900
Aug 20, 2026	0.7300	0.8600	0.7300	0.8500	0.8500	31,600
Aug 19, 2026	0.6500	0.7400	0.6500	0.7300	0.7300	53,300
Aug 18, 2026	0.6400	0.6500	0.6400	0.6500	0.6500	17,100
Aug 17, 2026	0.6500	0.6700	0.6000	0.6500	0.6500	19,000
Aug 14, 2026	0.6500	0.6500	0.6500	0.6500	0.6500	3,000
Aug 13, 2026	0.6800	0.6800	0.6100	0.6200	0.6200	24,800
Aug 12, 2026	0.7200	0.7300	0.7200	0.7200	0.7200	15,000
Aug 11, 2026	0.6400	0.8300	0.6400	0.7100	0.7100	65,800
Aug 10, 2026	0.5600	0.5600	0.5600	0.5600	0.5600	-
Aug 7, 2026	0.5600	0.5600	0.5600	0.5600	0.5600	1,000
Aug 6, 2026	0.5700	0.5800	0.5500	0.5800	0.5800	20,200
Aug 5, 2026	0.6200	0.6200	0.5800	0.5900	0.5900	19,900
Aug 4, 2026	0.6300	0.6400	0.5700	0.6200	0.6200	36,900
Jul 31, 2026	0.6300	0.6300	0.6300	0.6300	0.6300	-
Jul 30, 2026	0.6800	0.6800	0.6300	0.6300	0.6300	8,200
Jul 29, 2026	0.6600	0.6800	0.6500	0.6800	0.6800	7,500
Jul 28, 2026	0.6900	0.6900	0.6600	0.6600	0.6600	11,100
Jul 27, 2026	0.7100	0.7100	0.6800	0.6800	0.6800	5,400
Jul 24, 2026	0.8200	0.8500	0.7300	0.7300	0.7300	20,100
Jul 23, 2026	0.8200	0.8200	0.6900	0.6900	0.6900	44,700
Jul 22, 2026	0.7500	0.8200	0.7500	0.8100	0.8100	5,200
Jul 21, 2026	0.7100	0.7100	0.7100	0.7100	0.7100	1,600
Jul 20, 2026	0.7200	0.7400	0.7200	0.7400	0.7400	11,000
Jul 17, 2026	0.7200	0.7200	0.7000	0.7000	0.7000	6,100
Jul 16, 2026	0.7200	0.7200	0.7200	0.7200	0.7200	900
Jul 15, 2026	0.7600	0.7600	0.7500	0.7500	0.7500	11,500
Jul 14, 2026	0.7700	0.7800	0.7200	0.7200	0.7200	6,800
Jul 13, 2026	0.7700	0.7700	0.7700	0.7700	0.7700	1,100
Jul 10, 2026	0.7800	0.7800	0.7800	0.7800	0.7800	-
Jul 9, 2026	0.8400	0.8400	0.7800	0.7800	0.7800	6,000
Jul 8, 2026	0.7700	0.7700	0.7000	0.7200	0.7200	43,700
Jul 7, 2026	0.8300	0.8300	0.8300	0.8300	0.8300	2,700
Jul 6, 2026	0.7800	0.8500	0.7800	0.8500	0.8500	11,400
Jul 3, 2026	0.7600	0.7600	0.7600	0.7600	0.7600	-
Jul 2, 2026	0.7600	0.7900	0.7600	0.7600	0.7600	28,200
Jun 30, 2026	0.7500	0.7500	0.7500	0.7500	0.7500	6,600
Jun 29, 2026	0.7600	0.7600	0.7400	0.7400	0.7400	9,500
Jun 26, 2026	0.7600	0.7800	0.7600	0.7700	0.7700	8,700
Jun 25, 2026	0.7800	0.8200	0.7700	0.7700	0.7700	12,100
Jun 24, 2026	0.8000	0.8000	0.7600	0.7700	0.7700	21,200
Jun 23, 2026	0.8300	0.8300	0.8300	0.8300	0.8300	-
Jun 22, 2026	0.8100	0.8300	0.8100	0.8300	0.8300	2,000
Jun 19, 2026	0.7600	0.7600	0.7600	0.7600	0.7600	-
Jun 18, 2026	0.8500	0.8600	0.7600	0.7600	0.7600	41,600
Jun 17, 2026	0.8900	0.8900	0.8500	0.8500	0.8500	16,000
Jun 16, 2026	0.8600	0.8900	0.8600	0.8800	0.8800	15,700
Jun 15, 2026	0.9400	0.9700	0.9100	0.9100	0.9100	17,800
Jun 12, 2026	0.7500	0.9200	0.7500	0.9100	0.9100	26,300
Jun 11, 2026	0.7900	0.7900	0.7300	0.7600	0.7600	17,100
Jun 10, 2026	0.8300	0.8300	0.7900	0.7900	0.7900	90,400
Jun 9, 2026	0.8600	0.8600	0.7000	0.7900	0.7900	66,300
Jun 8, 2026	0.8800	0.8800	0.8500	0.8500	0.8500	36,600
Jun 5, 2026	0.9200	0.9200	0.8600	0.8600	0.8600	31,900
Jun 4, 2026	0.9600	0.9600	0.9600	0.9600	0.9600	-
Jun 3, 2026	0.9300	0.9550	0.9300	0.9550	0.9550	3,300
Jun 2, 2026	0.9200	0.9500	0.8900	0.9200	0.9200	15,000
Jun 1, 2026	0.9200	0.9300	0.9100	0.9100	0.9100	11,600
May 29, 2026	0.9000	0.9200	0.8500	0.9100	0.9100	24,900
May 28, 2026	0.9500	0.9500	0.9100	0.9100	0.9100	19,500
May 27, 2026	0.9600	0.9600	0.9400	0.9400	0.9400	16,000
May 26, 2026	1.0000	1.0000	0.9500	0.9900	0.9900	3,700
May 25, 2026	0.9900	1.0000	0.9200	1.0000	1.0000	30,600
May 22, 2026	1.0500	1.0550	1.0200	1.0550	1.0550	7,300
May 21, 2026	1.1000	1.1000	1.0500	1.0500	1.0500	2,500
May 20, 2026	1.0400	1.0900	1.0250	1.0500	1.0500	4,000
May 19, 2026	1.0500	1.0500	0.9600	1.0500	1.0500	20,900
May 15, 2026	1.1300	1.1300	1.0600	1.0700	1.0700	33,400
May 14, 2026	1.0500	1.1700	1.0500	1.1400	1.1400	125,300
May 13, 2026	1.0800	1.0900	1.0400	1.0400	1.0400	1,100
May 12, 2026	1.0900	1.1000	1.0700	1.0800	1.0800	8,600
May 11, 2026	1.0500	1.1000	1.0400	1.0700	1.0700	49,100
May 8, 2026	1.0400	1.0900	1.0400	1.0900	1.0900	8,200
May 7, 2026	1.0800	1.0800	1.0000	1.0000	1.0000	35,600
May 6, 2026	1.1200	1.1200	1.0600	1.0800	1.0800	8,700
May 5, 2026	1.1400	1.2200	1.0800	1.1200	1.1200	113,300
May 4, 2026	1.1100	1.1500	1.1000	1.1500	1.1500	27,800
May 1, 2026	1.0700	1.0900	1.0600	1.0900	1.0900	8,000
Apr 30, 2026	1.0200	1.0800	1.0100	1.0500	1.0500	13,400
Apr 29, 2026	1.0800	1.0800	1.0500	1.0600	1.0600	21,800
Apr 28, 2026	1.0800	1.1400	1.0800	1.0900	1.0900	16,700
Apr 27, 2026	1.1100	1.1600	1.1100	1.1600	1.1600	23,300
Apr 24, 2026	1.2000	1.2000	1.0900	1.1400	1.1400	44,300
Apr 23, 2026	1.1100	1.1700	1.0700	1.0900	1.0900	56,900
Apr 22, 2026	1.1000	1.1300	1.1000	1.1200	1.1200	12,100
Apr 21, 2026	1.1000	1.1000	1.0700	1.0700	1.0700	15,800
Apr 20, 2026	1.1600	1.1600	1.1000	1.1100	1.1100	35,800
Apr 17, 2026	1.1500	1.1600	1.1100	1.1300	1.1300	17,800
Apr 16, 2026	1.1200	1.1500	1.0700	1.1000	1.1000	20,500
Apr 15, 2026	1.0700	1.1300	1.0700	1.1300	1.1300	33,500
Apr 14, 2026	1.0200	1.1600	1.0200	1.1100	1.1100	97,100
Apr 13, 2026	0.9700	1.0600	0.9500	1.0600	1.0600	30,300
Apr 10, 2026	0.9400	0.9700	0.9300	0.9600	0.9600	30,100
Apr 9, 2026	0.9100	0.9400	0.8500	0.9300	0.9300	57,300
Apr 8, 2026	0.9400	0.9400	0.8900	0.9100	0.9100	22,500
Apr 7, 2026	0.9700	0.9700	0.9000	0.9000	0.9000	62,100
Apr 6, 2026	1.0100	1.0100	0.9700	0.9700	0.9700	7,100
Apr 2, 2026	0.8800	1.0000	0.8500	1.0000	1.0000	34,900
Apr 1, 2026	1.0000	1.0000	0.9100	0.9200	0.9200	51,900
Mar 31, 2026	1.0000	1.0200	0.9700	0.9800	0.9800	32,200
Mar 30, 2026	1.0300	1.0300	1.0000	1.0000	1.0000	43,800
Mar 27, 2026	1.0000	1.0300	1.0000	1.0200	1.0200	17,400
Mar 26, 2026	1.0600	1.0600	1.0400	1.0400	1.0400	5,500
Mar 25, 2026	1.0500	1.0500	1.0500	1.0500	1.0500	900
Mar 24, 2026	1.0400	1.0400	1.0400	1.0400	1.0400	2,900
Mar 23, 2026	1.0100	1.0700	1.0100	1.0700	1.0700	14,300
Mar 20, 2026	1.0400	1.0500	0.9900	1.0300	1.0300	11,600
Mar 19, 2026	1.1500	1.1500	1.0100	1.0600	1.0600	26,600
Mar 18, 2026	1.1300	1.1500	1.1300	1.1500	1.1500	23,100
Mar 17, 2026	1.1600	1.2000	1.1600	1.1700	1.1700	44,000
Mar 16, 2026	1.1300	1.2200	1.1300	1.1600	1.1600	78,100
Mar 13, 2026	1.1600	1.2200	1.1300	1.1300	1.1300	7,500
Mar 12, 2026	1.1800	1.1800	1.1100	1.1700	1.1700	5,300
Mar 11, 2026	1.2000	1.2300	1.1400	1.1700	1.1700	70,800
Mar 10, 2026	1.1300	1.2200	1.1300	1.2100	1.2100	35,400
Mar 9, 2026	1.1600	1.1900	1.1300	1.1300	1.1300	35,100
Mar 6, 2026	1.1000	1.1900	1.1000	1.1400	1.1400	33,600
Mar 5, 2026	1.2000	1.2000	1.1000	1.1500	1.1500	31,600
Mar 4, 2026	1.0200	1.2400	1.0200	1.1600	1.1600	269,700
Mar 3, 2026	1.0000	1.0000	1.0000	1.0000	1.0000	10,500
Mar 2, 2026	1.0400	1.0400	0.9800	0.9800	0.9800	42,000
Feb 27, 2026	0.9800	1.0100	0.9800	1.0100	1.0100	8,800
Feb 26, 2026	1.1100	1.1200	0.9700	0.9800	0.9800	65,700
Feb 25, 2026	1.0500	1.0700	1.0400	1.0600	1.0600	19,000
Feb 24, 2026	1.0000	1.0000	0.9600	0.9900	0.9900	59,800
Feb 23, 2026	1.0600	1.1300	1.0000	1.0000	1.0000	52,200
Feb 20, 2026	1.0000	1.0000	1.0000	1.0000	1.0000	3,500
Feb 19, 2026	0.9900	1.0000	0.9900	0.9900	0.9900	23,700
Feb 18, 2026	0.9900	1.0000	0.9900	1.0000	1.0000	8,600
Feb 17, 2026	1.0300	1.0500	0.9900	0.9900	0.9900	43,000
Feb 13, 2026	1.0300	1.1300	1.0300	1.0900	1.0900	11,000
Feb 12, 2026	1.0700	1.0800	1.0200	1.0200	1.0200	19,900
Feb 11, 2026	1.0500	1.0500	1.0200	1.0200	1.0200	10,900
Feb 10, 2026	1.0600	1.1000	1.0300	1.0300	1.0300	8,100
Feb 9, 2026	1.2200	1.2200	1.0200	1.0200	1.0200	26,500
Feb 6, 2026	0.9400	1.0600	0.9400	1.0600	1.0600	12,100
Feb 5, 2026	1.0200	1.0400	0.9400	1.0000	1.0000	73,800
Feb 4, 2026	1.1000	1.1000	1.0300	1.0300	1.0300	19,600
Feb 3, 2026	1.0900	1.1000	1.0900	1.1000	1.1000	2,700
Feb 2, 2026	1.0800	1.1400	1.0700	1.1300	1.1300	16,400
Jan 30, 2026	1.0900	1.2400	1.0500	1.1500	1.1500	18,600
Jan 29, 2026	1.1200	1.1700	1.0700	1.1000	1.1000	46,900
Jan 28, 2026	1.1100	1.1700	1.1100	1.1700	1.1700	8,300
Jan 27, 2026	1.2000	1.2500	1.1300	1.1600	1.1600	22,000
Jan 26, 2026	1.2700	1.3600	1.1600	1.1800	1.1800	21,200
Jan 23, 2026	1.4100	1.4300	1.2600	1.2700	1.2700	42,300
Jan 22, 2026	1.4100	1.4100	1.2900	1.3000	1.3000	22,300
Jan 21, 2026	1.4200	1.4500	1.4000	1.4100	1.4100	20,400
Jan 20, 2026	1.4000	1.4300	1.4000	1.4100	1.4100	15,800

Mobilize your Website

View Site in Mobile | Classic

Share by: