Yahoo
    Toronto - Delayed Quote CAD

    Mega Uranium Ltd. (MGA.TO)

    0.4750 -0.0200 (-4.04%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.4600 0.4800 0.4600 0.4800 0.4800 788,500
    Oct 29, 2026
    		 0.5000 0.5200 0.4800 0.5000 0.5000 787,700
    Oct 28, 2026
    		 0.5000 0.5200 0.4800 0.5200 0.5200 647,500
    Oct 27, 2026
    		 0.4700 0.5200 0.4700 0.5000 0.5000 1,119,900
    Oct 26, 2026
    		 0.4700 0.4700 0.4600 0.4700 0.4700 424,000
    Oct 23, 2026
    		 0.4500 0.4700 0.4500 0.4600 0.4600 178,700
    Oct 22, 2026
    		 0.4600 0.4700 0.4500 0.4500 0.4500 373,200
    Oct 21, 2026
    		 0.4800 0.4900 0.4700 0.4900 0.4900 267,400
    Oct 20, 2026
    		 0.4700 0.4900 0.4700 0.4700 0.4700 415,100
    Oct 19, 2026
    		 0.4900 0.4900 0.4700 0.4700 0.4700 873,700
    Oct 16, 2026
    		 0.4700 0.4900 0.4600 0.4900 0.4900 832,200
    Oct 15, 2026
    		 0.4500 0.4800 0.4500 0.4700 0.4700 1,314,300
    Oct 14, 2026
    		 0.4700 0.4700 0.4500 0.4500 0.4500 840,800
    Oct 13, 2026
    		 0.4900 0.4900 0.4700 0.4700 0.4700 645,800
    Oct 9, 2026
    		 0.5100 0.5100 0.4900 0.5000 0.5000 831,900
    Oct 8, 2026
    		 0.5100 0.5100 0.4900 0.5100 0.5100 1,372,500
    Oct 7, 2026
    		 0.5500 0.5500 0.5000 0.5000 0.5000 906,700
    Oct 6, 2026
    		 0.5100 0.5600 0.5100 0.5500 0.5500 1,130,000
    Oct 5, 2026
    		 0.5000 0.5200 0.5000 0.5100 0.5100 347,400
    Oct 2, 2026
    		 0.5100 0.5300 0.5000 0.5100 0.5100 397,600
    Oct 1, 2026
    		 0.5000 0.5100 0.4900 0.5000 0.5000 263,600
    Sep 30, 2026
    		 0.5200 0.5400 0.5000 0.5000 0.5000 2,682,000
    Sep 29, 2026
    		 0.5400 0.5500 0.5300 0.5300 0.5300 443,700
    Sep 28, 2026
    		 0.5400 0.5500 0.5200 0.5500 0.5500 287,700
    Sep 25, 2026
    		 0.5400 0.5600 0.5300 0.5500 0.5500 332,400
    Sep 24, 2026
    		 0.5700 0.5700 0.5400 0.5500 0.5500 260,600
    Sep 23, 2026
    		 0.5600 0.5700 0.5500 0.5600 0.5600 212,900
    Sep 22, 2026
    		 0.5700 0.5900 0.5500 0.5800 0.5800 632,400
    Sep 21, 2026
    		 0.5400 0.5700 0.5400 0.5700 0.5700 581,200
    Sep 18, 2026
    		 0.5600 0.5600 0.5000 0.5400 0.5400 5,846,500
    Sep 17, 2026
    		 0.5500 0.5700 0.5400 0.5600 0.5600 461,300
    Sep 16, 2026
    		 0.5500 0.5600 0.5300 0.5600 0.5600 404,600
    Sep 15, 2026
    		 0.5600 0.5600 0.5300 0.5500 0.5500 346,100
    Sep 14, 2026
    		 0.5700 0.5700 0.5300 0.5400 0.5400 747,100
    Sep 11, 2026
    		 0.6000 0.6000 0.5700 0.5700 0.5700 954,300
    Sep 10, 2026
    		 0.6100 0.6100 0.5900 0.5900 0.5900 537,000
    Sep 9, 2026
    		 0.6200 0.6500 0.6100 0.6200 0.6200 471,400
    Sep 8, 2026
    		 0.6200 0.6500 0.6200 0.6200 0.6200 738,600
    Sep 4, 2026
    		 0.6100 0.6300 0.6100 0.6200 0.6200 361,100
    Sep 3, 2026
    		 0.5900 0.6200 0.5900 0.6100 0.6100 390,000
    Sep 2, 2026
    		 0.5900 0.6200 0.5700 0.5700 0.5700 588,400
    Sep 1, 2026
    		 0.6300 0.6300 0.5800 0.5900 0.5900 1,477,000
    Aug 31, 2026
    		 0.6300 0.6400 0.6200 0.6400 0.6400 154,900
    Aug 28, 2026
    		 0.7100 0.7100 0.6200 0.6400 0.6400 812,400
    Aug 27, 2026
    		 0.7000 0.7100 0.6900 0.7000 0.7000 1,304,700
    Aug 26, 2026
    		 0.6900 0.7100 0.6800 0.7000 0.7000 1,583,900
    Aug 25, 2026
    		 0.6200 0.6900 0.6200 0.6800 0.6800 1,030,400
    Aug 24, 2026
    		 0.6200 0.6500 0.6100 0.6400 0.6400 339,600
    Aug 21, 2026
    		 0.6200 0.6500 0.6200 0.6300 0.6300 872,800
    Aug 20, 2026
    		 0.6000 0.6100 0.5900 0.6100 0.6100 401,300
    Aug 19, 2026
    		 0.6100 0.6200 0.6000 0.6200 0.6200 340,300
    Aug 18, 2026
    		 0.6200 0.6200 0.5800 0.5900 0.5900 297,200
    Aug 17, 2026
    		 0.5900 0.6400 0.5900 0.6200 0.6200 644,600
    Aug 14, 2026
    		 0.5800 0.6100 0.5700 0.6100 0.6100 516,400
    Aug 13, 2026
    		 0.6100 0.6100 0.5700 0.5700 0.5700 549,100
    Aug 12, 2026
    		 0.6100 0.6100 0.5900 0.6100 0.6100 376,900
    Aug 11, 2026
    		 0.5900 0.6100 0.5800 0.6100 0.6100 709,000
    Aug 10, 2026
    		 0.5900 0.5900 0.5700 0.5900 0.5900 814,300
    Aug 7, 2026
    		 0.5600 0.6000 0.5600 0.5700 0.5700 534,000
    Aug 6, 2026
    		 0.5500 0.5700 0.5400 0.5600 0.5600 257,700
    Aug 5, 2026
    		 0.5700 0.5700 0.5300 0.5400 0.5400 331,800
    Aug 4, 2026
    		 0.5200 0.5700 0.5200 0.5600 0.5600 833,700
    Jul 31, 2026
    		 0.5400 0.5400 0.5000 0.5200 0.5200 2,674,800
    Jul 30, 2026
    		 0.5100 0.5400 0.5000 0.5400 0.5400 494,900
    Jul 29, 2026
    		 0.5100 0.5300 0.5000 0.5300 0.5300 382,500
    Jul 28, 2026
    		 0.5300 0.5300 0.5000 0.5100 0.5100 338,700
    Jul 27, 2026
    		 0.5200 0.5500 0.5200 0.5300 0.5300 369,400
    Jul 24, 2026
    		 0.5200 0.5300 0.5100 0.5300 0.5300 471,100
    Jul 23, 2026
    		 0.5200 0.5500 0.5200 0.5300 0.5300 234,600
    Jul 22, 2026
    		 0.5300 0.5500 0.5300 0.5400 0.5400 315,700
    Jul 21, 2026
    		 0.5000 0.5500 0.5000 0.5300 0.5300 508,000
    Jul 20, 2026
    		 0.5000 0.5200 0.5000 0.5000 0.5000 587,300
    Jul 17, 2026
    		 0.4900 0.5100 0.4900 0.5100 0.5100 269,600
    Jul 16, 2026
    		 0.5100 0.5100 0.4900 0.5000 0.5000 526,900
    Jul 15, 2026
    		 0.5300 0.5300 0.5100 0.5200 0.5200 374,900
    Jul 14, 2026
    		 0.5300 0.5500 0.5300 0.5300 0.5300 140,500
    Jul 13, 2026
    		 0.5400 0.5400 0.5200 0.5200 0.5200 192,900
    Jul 10, 2026
    		 0.5500 0.5600 0.5400 0.5500 0.5500 152,300
    Jul 9, 2026
    		 0.5400 0.5600 0.5400 0.5600 0.5600 74,300
    Jul 8, 2026
    		 0.5100 0.5500 0.5100 0.5500 0.5500 608,400
    Jul 7, 2026
    		 0.5400 0.5500 0.5100 0.5100 0.5100 905,300
    Jul 6, 2026
    		 0.5500 0.5700 0.5400 0.5400 0.5400 432,000
    Jul 3, 2026
    		 0.5400 0.5600 0.5400 0.5600 0.5600 28,100
    Jul 2, 2026
    		 0.5500 0.5700 0.5400 0.5500 0.5500 405,100
    Jun 30, 2026
    		 0.5500 0.5600 0.5300 0.5300 0.5300 376,300
    Jun 29, 2026
    		 0.5500 0.5700 0.5500 0.5500 0.5500 274,000
    Jun 26, 2026
    		 0.5600 0.5800 0.5500 0.5500 0.5500 142,800
    Jun 25, 2026
    		 0.5800 0.5800 0.5500 0.5500 0.5500 689,100
    Jun 24, 2026
    		 0.5800 0.5900 0.5700 0.5800 0.5800 663,300
    Jun 23, 2026
    		 0.5900 0.6200 0.5900 0.6100 0.6100 394,900
    Jun 22, 2026
    		 0.6300 0.6300 0.5900 0.5900 0.5900 631,500
    Jun 19, 2026
    		 0.6300 0.6600 0.6200 0.6300 0.6300 455,200
    Jun 18, 2026
    		 0.6100 0.6700 0.6100 0.6700 0.6700 1,910,500
    Jun 17, 2026
    		 0.6100 0.6300 0.6000 0.6200 0.6200 506,400
    Jun 16, 2026
    		 0.6200 0.6200 0.5900 0.5900 0.5900 359,400
    Jun 15, 2026
    		 0.6200 0.6400 0.6100 0.6200 0.6200 810,300
    Jun 12, 2026
    		 0.6000 0.6100 0.5800 0.6100 0.6100 469,600
    Jun 11, 2026
    		 0.5400 0.6000 0.5400 0.5900 0.5900 1,008,600
    Jun 10, 2026
    		 0.5600 0.5700 0.5300 0.5300 0.5300 461,600
    Jun 9, 2026
    		 0.5700 0.5800 0.5500 0.5500 0.5500 1,460,200
    Jun 8, 2026
    		 0.6200 0.6200 0.5700 0.5700 0.5700 796,600
    Jun 5, 2026
    		 0.6500 0.6700 0.5700 0.5800 0.5800 2,101,000
    Jun 4, 2026
    		 0.6700 0.6800 0.6500 0.6700 0.6700 532,500
    Jun 3, 2026
    		 0.7200 0.7200 0.6600 0.6800 0.6800 1,328,000
    Jun 2, 2026
    		 0.6700 0.7300 0.6700 0.7200 0.7200 1,680,200
    Jun 1, 2026
    		 0.6700 0.6700 0.6400 0.6600 0.6600 459,500
    May 29, 2026
    		 0.6600 0.6800 0.6400 0.6800 0.6800 254,400
    May 28, 2026
    		 0.6800 0.6800 0.6500 0.6500 0.6500 170,500
    May 27, 2026
    		 0.6800 0.6800 0.6500 0.6600 0.6600 285,200
    May 26, 2026
    		 0.6500 0.6800 0.6400 0.6800 0.6800 966,800
    May 25, 2026
    		 0.6300 0.6500 0.6300 0.6400 0.6400 43,400
    May 22, 2026
    		 0.6400 0.6500 0.6200 0.6200 0.6200 376,200
    May 21, 2026
    		 0.6200 0.6500 0.6200 0.6400 0.6400 636,500
    May 20, 2026
    		 0.6300 0.6500 0.6200 0.6300 0.6300 486,100
    May 19, 2026
    		 0.6700 0.6700 0.6200 0.6200 0.6200 1,004,300
    May 15, 2026
    		 0.7000 0.7000 0.6500 0.6900 0.6900 1,921,400
    May 14, 2026
    		 0.7300 0.7300 0.6900 0.7000 0.7000 392,000
    May 13, 2026
    		 0.7400 0.7400 0.7000 0.7100 0.7100 301,200
    May 12, 2026
    		 0.7700 0.7700 0.6900 0.7200 0.7200 1,626,300
    May 11, 2026
    		 0.7400 0.7800 0.7400 0.7800 0.7800 944,000
    May 8, 2026
    		 0.7300 0.7500 0.7100 0.7400 0.7400 627,500
    May 7, 2026
    		 0.7900 0.7900 0.7300 0.7600 0.7600 768,700
    May 6, 2026
    		 0.7000 0.7900 0.6900 0.7700 0.7700 1,426,800
    May 5, 2026
    		 0.7200 0.7400 0.6700 0.6900 0.6900 1,009,600
    May 4, 2026
    		 0.7200 0.7400 0.7100 0.7200 0.7200 516,800
    May 1, 2026
    		 0.7400 0.7400 0.6800 0.7100 0.7100 1,580,500
    Apr 30, 2026
    		 0.6900 0.7300 0.6800 0.7300 0.7300 649,100
    Apr 29, 2026
    		 0.7200 0.7200 0.6800 0.6800 0.6800 489,000
    Apr 28, 2026
    		 0.7300 0.7300 0.6900 0.7000 0.7000 413,300
    Apr 27, 2026
    		 0.7400 0.7400 0.7100 0.7300 0.7300 518,100
    Apr 24, 2026
    		 0.7300 0.7400 0.7200 0.7200 0.7200 431,200
    Apr 23, 2026
    		 0.7500 0.7800 0.7100 0.7300 0.7300 695,400
    Apr 22, 2026
    		 0.7400 0.7700 0.7300 0.7600 0.7600 679,700
    Apr 21, 2026
    		 0.7800 0.7800 0.7000 0.7100 0.7100 1,701,800
    Apr 20, 2026
    		 0.7400 0.7800 0.7400 0.7600 0.7600 708,700
    Apr 17, 2026
    		 0.7900 0.8000 0.7400 0.7400 0.7400 1,348,400
    Apr 16, 2026
    		 0.7500 0.7900 0.7500 0.7900 0.7900 986,200
    Apr 15, 2026
    		 0.7400 0.8000 0.7400 0.7600 0.7600 2,786,500
    Apr 14, 2026
    		 0.7200 0.7500 0.7000 0.7400 0.7400 2,167,700
    Apr 13, 2026
    		 0.6400 0.7200 0.6300 0.7100 0.7100 2,012,800
    Apr 10, 2026
    		 0.6000 0.6400 0.6000 0.6400 0.6400 1,176,600
    Apr 9, 2026
    		 0.5800 0.6100 0.5800 0.6000 0.6000 450,700
    Apr 8, 2026
    		 0.6000 0.6200 0.5800 0.6000 0.6000 1,018,300
    Apr 7, 2026
    		 0.5700 0.5900 0.5600 0.5700 0.5700 287,400
    Apr 6, 2026
    		 0.5900 0.5900 0.5700 0.5900 0.5900 212,100
    Apr 2, 2026
    		 0.5800 0.6100 0.5800 0.5800 0.5800 545,900
    Apr 1, 2026
    		 0.5800 0.6300 0.5800 0.6000 0.6000 984,700
    Mar 31, 2026
    		 0.5200 0.6000 0.5200 0.6000 0.6000 2,305,000
    Mar 30, 2026
    		 0.5500 0.5600 0.5200 0.5200 0.5200 827,100
    Mar 27, 2026
    		 0.5500 0.5700 0.5400 0.5500 0.5500 374,500
    Mar 26, 2026
    		 0.5800 0.5800 0.5500 0.5600 0.5600 546,400
    Mar 25, 2026
    		 0.5600 0.6200 0.5600 0.6000 0.6000 1,255,600
    Mar 24, 2026
    		 0.5200 0.5600 0.5200 0.5500 0.5500 925,500
    Mar 23, 2026
    		 0.5100 0.5600 0.5100 0.5200 0.5200 831,800
    Mar 20, 2026
    		 0.5300 0.5600 0.5000 0.5600 0.5600 4,783,400
    Mar 19, 2026
    		 0.5500 0.5600 0.5200 0.5600 0.5600 1,936,300
    Mar 18, 2026
    		 0.6200 0.6200 0.5700 0.5800 0.5800 443,400
    Mar 17, 2026
    		 0.6000 0.6300 0.6000 0.6000 0.6000 468,900
    Mar 16, 2026
    		 0.6100 0.6200 0.5900 0.6100 0.6100 556,500
    Mar 13, 2026
    		 0.6200 0.6500 0.6100 0.6100 0.6100 914,900
    Mar 12, 2026
    		 0.6600 0.6600 0.6200 0.6500 0.6500 340,700
    Mar 11, 2026
    		 0.6400 0.6600 0.6300 0.6600 0.6600 688,800
    Mar 10, 2026
    		 0.6300 0.6600 0.6100 0.6400 0.6400 1,115,200
    Mar 9, 2026
    		 0.5900 0.6300 0.5700 0.6200 0.6200 977,800
    Mar 6, 2026
    		 0.6100 0.6400 0.6000 0.6100 0.6100 800,800
    Mar 5, 2026
    		 0.6600 0.6700 0.6200 0.6200 0.6200 1,050,500
    Mar 4, 2026
    		 0.6500 0.6800 0.6500 0.6800 0.6800 581,200
    Mar 3, 2026
    		 0.6900 0.7000 0.6300 0.6700 0.6700 1,772,200
    Mar 2, 2026
    		 0.6800 0.7400 0.6800 0.7100 0.7100 1,505,900
    Feb 27, 2026
    		 0.6800 0.6900 0.6600 0.6700 0.6700 433,400
    Feb 26, 2026
    		 0.6900 0.6900 0.6600 0.6800 0.6800 470,000
    Feb 25, 2026
    		 0.7300 0.7300 0.6800 0.6800 0.6800 1,014,000
    Feb 24, 2026
    		 0.7000 0.7300 0.6800 0.7100 0.7100 717,300
    Feb 23, 2026
    		 0.7000 0.7200 0.6800 0.6900 0.6900 245,700
    Feb 20, 2026
    		 0.6900 0.7200 0.6900 0.7200 0.7200 1,069,900
    Feb 19, 2026
    		 0.6500 0.7000 0.6300 0.7000 0.7000 1,534,900
    Feb 18, 2026
    		 0.6200 0.6600 0.6100 0.6500 0.6500 1,582,700
    Feb 17, 2026
    		 0.5800 0.6100 0.5700 0.6100 0.6100 260,900
    Feb 13, 2026
    		 0.5900 0.6300 0.5900 0.5900 0.5900 1,558,700
    Feb 12, 2026
    		 0.6200 0.6400 0.6000 0.6100 0.6100 571,600
    Feb 11, 2026
    		 0.6400 0.6600 0.6200 0.6400 0.6400 998,000
    Feb 10, 2026
    		 0.6200 0.6400 0.6100 0.6200 0.6200 788,500
    Feb 9, 2026
    		 0.6000 0.6500 0.5700 0.6400 0.6400 827,800
    Feb 6, 2026
    		 0.5600 0.6100 0.5300 0.5900 0.5900 1,491,300
    Feb 5, 2026
    		 0.5900 0.6000 0.5400 0.5500 0.5500 2,157,000
    Feb 4, 2026
    		 0.6600 0.6600 0.5800 0.6300 0.6300 1,640,900
    Feb 3, 2026
    		 0.6500 0.6800 0.6400 0.6700 0.6700 1,092,600
    Feb 2, 2026
    		 0.6800 0.6900 0.6100 0.6100 0.6100 1,727,100
    Jan 30, 2026
    		 0.7100 0.7200 0.6300 0.7000 0.7000 3,165,700
    Jan 29, 2026
    		 0.7600 0.7700 0.6800 0.6900 0.6900 2,373,300
    Jan 28, 2026
    		 0.7300 0.7800 0.7300 0.7600 0.7600 2,717,500
    Jan 27, 2026
    		 0.6500 0.7300 0.6500 0.7200 0.7200 1,762,100
    Jan 26, 2026
    		 0.7000 0.7300 0.6400 0.6600 0.6600 2,480,500
    Jan 23, 2026
    		 0.6700 0.6900 0.6600 0.6900 0.6900 1,867,400
    Jan 22, 2026
    		 0.6400 0.6800 0.6400 0.6800 0.6800 1,591,900
    Jan 21, 2026
    		 0.6500 0.6700 0.6300 0.6500 0.6500 1,007,300
    Jan 20, 2026
    		 0.6700 0.6900 0.6300 0.6500 0.6500 1,242,800
    Jan 19, 2026
    		 0.6700 0.6800 0.6500 0.6800 0.6800 1,305,400
    Jan 16, 2026
    		 0.6300 0.6700 0.6300 0.6400 0.6400 1,070,000
    Jan 15, 2026
    		 0.6500 0.6700 0.6300 0.6300 0.6300 1,107,000
    Jan 14, 2026
    		 0.6100 0.6500 0.5800 0.6400 0.6400 1,697,800
    Jan 13, 2026
    		 0.6100 0.6100 0.5700 0.6000 0.6000 494,600
    Jan 12, 2026
    		 0.5900 0.6100 0.5800 0.6000 0.6000 961,200
    Jan 9, 2026
    		 0.6000 0.6100 0.5900 0.5900 0.5900 770,400
    Jan 8, 2026
    		 0.6000 0.6100 0.5800 0.5800 0.5800 628,500
    Jan 7, 2026
    		 0.6000 0.6200 0.5800 0.6200 0.6200 1,100,900
    Jan 6, 2026
    		 0.5900 0.6300 0.5700 0.6000 0.6000 1,497,900
    Jan 5, 2026
    		 0.5800 0.5900 0.5400 0.5800 0.5800 1,514,600
    Jan 2, 2026
    		 0.4800 0.5800 0.4800 0.5800 0.5800 2,479,000
    Dec 31, 2025
    		 0.4800 0.5000 0.4800 0.4900 0.4900 178,100
    Dec 30, 2025
    		 0.4800 0.5000 0.4700 0.4800 0.4800 1,083,100
    Dec 29, 2025
    		 0.4700 0.4900 0.4700 0.4800 0.4800 218,300
    Dec 24, 2025
    		 0.4800 0.4900 0.4700 0.4900 0.4900 298,200
    Dec 23, 2025
    		 0.4900 0.5000 0.4800 0.5000 0.5000 253,700
    Dec 22, 2025
    		 0.5100 0.5100 0.4800 0.4900 0.4900 1,128,100
    Dec 19, 2025
    		 0.4200 0.5200 0.4200 0.5200 0.5200 7,686,900
    Dec 18, 2025
    		 0.3900 0.4200 0.3900 0.4200 0.4200 434,600
    Dec 17, 2025
    		 0.4000 0.4100 0.3800 0.3800 0.3800 407,200
    Dec 16, 2025
    		 0.4000 0.4100 0.3900 0.4100 0.4100 322,000
    Dec 15, 2025
    		 0.4100 0.4200 0.4000 0.4100 0.4100 601,400
    Dec 12, 2025
    		 0.4500 0.4500 0.4100 0.4200 0.4200 656,300
    Dec 11, 2025
    		 0.4200 0.4500 0.4200 0.4400 0.4400 878,600
    Dec 10, 2025
    		 0.4500 0.4500 0.4100 0.4300 0.4300 461,100
    Dec 9, 2025
    		 0.4300 0.4400 0.4200 0.4400 0.4400 408,900
    Dec 8, 2025
    		 0.4400 0.4400 0.4200 0.4200 0.4200 497,900
    Dec 5, 2025
    		 0.4500 0.4600 0.4300 0.4400 0.4400 1,020,400
    Dec 4, 2025
    		 0.4000 0.4500 0.4000 0.4500 0.4500 1,675,300
    Dec 3, 2025
    		 0.4000 0.4100 0.3900 0.4000 0.4000 1,269,600
    Dec 2, 2025
    		 0.3800 0.4000 0.3800 0.4000 0.4000 710,900
    Dec 1, 2025
    		 0.3900 0.4000 0.3800 0.3800 0.3800 900,000
    Nov 28, 2025
    		 0.3900 0.4000 0.3800 0.3900 0.3900 719,500
    Nov 27, 2025
    		 0.3800 0.4000 0.3800 0.4000 0.4000 49,700
    Nov 26, 2025
    		 0.3900 0.4000 0.3800 0.4000 0.4000 484,900
    Nov 25, 2025
    		 0.3800 0.3900 0.3700 0.3900 0.3900 387,800
    Nov 24, 2025
    		 0.3500 0.3800 0.3500 0.3800 0.3800 681,600
    Nov 21, 2025
    		 0.3500 0.3700 0.3400 0.3600 0.3600 769,000
    Nov 20, 2025
    		 0.3800 0.4000 0.3600 0.3600 0.3600 520,000
    Nov 19, 2025
    		 0.3900 0.3900 0.3700 0.3900 0.3900 553,600
    Nov 18, 2025
    		 0.3600 0.3800 0.3600 0.3800 0.3800 540,900
    Nov 17, 2025
    		 0.3700 0.3900 0.3600 0.3600 0.3600 793,100
    Nov 14, 2025
    		 0.3700 0.3900 0.3600 0.3800 0.3800 618,600
    Nov 13, 2025
    		 0.4000 0.4000 0.3700 0.3800 0.3800 400,900
    Nov 12, 2025
    		 0.4100 0.4100 0.3900 0.4000 0.4000 205,200
    Nov 11, 2025
    		 0.3900 0.4100 0.3900 0.4000 0.4000 605,500
    Nov 10, 2025
    		 0.4000 0.4100 0.3900 0.4100 0.4100 419,900
    Nov 7, 2025
    		 0.3700 0.4000 0.3700 0.3900 0.3900 638,100
    Nov 6, 2025
    		 0.4200 0.4200 0.3800 0.3800 0.3800 1,113,500
    Nov 5, 2025
    		 0.4000 0.4200 0.4000 0.4200 0.4200 831,500
    Nov 4, 2025
    		 0.4200 0.4200 0.4000 0.4000 0.4000 608,700
    Nov 3, 2025
    		 0.4600 0.4600 0.4200 0.4200 0.4200 662,000
    Oct 31, 2025
    		 0.4400 0.4600 0.4400 0.4500 0.4500 707,700
    Oct 30, 2025
    		 0.4300 0.4600 0.4300 0.4600 0.4600 816,600

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: