Yahoo
    OTC Markets OTCID USD

    Mixie Technologies, Inc. (MIXE)

    0.0080 0.0000 (0.00%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Oct 29, 2026
    		 0.0060 0.0080 0.0050 0.0080 0.0080 191,900
    Oct 28, 2026
    		 0.0060 0.0080 0.0050 0.0080 0.0080 2,500
    Oct 27, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 80,700
    Oct 26, 2026
    		 0.0070 0.0070 0.0050 0.0060 0.0060 1,163,500
    Oct 23, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 400,300
    Oct 22, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 42,300
    Oct 21, 2026
    		 0.0070 0.0090 0.0050 0.0080 0.0080 1,022,200
    Oct 20, 2026
    		 0.0070 0.0090 0.0070 0.0090 0.0090 157,700
    Oct 19, 2026
    		 0.0090 0.0090 0.0070 0.0090 0.0090 22,700
    Oct 16, 2026
    		 0.0080 0.0090 0.0070 0.0090 0.0090 401,100
    Oct 15, 2026
    		 0.0080 0.0090 0.0070 0.0090 0.0090 587,100
    Oct 14, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Oct 13, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 12,500
    Oct 12, 2026
    		 0.0080 0.0090 0.0080 0.0090 0.0090 83,300
    Oct 9, 2026
    		 0.0120 0.0120 0.0090 0.0090 0.0090 170,000
    Oct 8, 2026
    		 0.0120 0.0120 0.0090 0.0120 0.0120 404,600
    Oct 7, 2026
    		 0.0100 0.0120 0.0100 0.0100 0.0100 183,500
    Oct 6, 2026
    		 0.0130 0.0130 0.0100 0.0100 0.0100 1,162,900
    Oct 5, 2026
    		 0.0100 0.0120 0.0100 0.0120 0.0120 170,600
    Oct 2, 2026
    		 0.0100 0.0120 0.0100 0.0120 0.0120 348,800
    Oct 1, 2026
    		 0.0100 0.0120 0.0100 0.0120 0.0120 50,100
    Sep 30, 2026
    		 0.0110 0.0130 0.0100 0.0120 0.0120 319,700
    Sep 29, 2026
    		 0.0120 0.0130 0.0110 0.0130 0.0130 34,200
    Sep 28, 2026
    		 0.0110 0.0140 0.0100 0.0130 0.0130 551,800
    Sep 25, 2026
    		 0.0150 0.0150 0.0110 0.0130 0.0130 99,300
    Sep 24, 2026
    		 0.0140 0.0150 0.0120 0.0150 0.0150 121,700
    Sep 23, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 -
    Sep 22, 2026
    		 0.0140 0.0160 0.0140 0.0160 0.0160 120,000
    Sep 21, 2026
    		 0.0120 0.0170 0.0120 0.0160 0.0160 157,500
    Sep 18, 2026
    		 0.0150 0.0160 0.0120 0.0140 0.0140 32,100
    Sep 17, 2026
    		 0.0120 0.0170 0.0120 0.0170 0.0170 205,300
    Sep 16, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 9,500
    Sep 15, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 800
    Sep 14, 2026
    		 0.0150 0.0170 0.0130 0.0140 0.0140 310,500
    Sep 11, 2026
    		 0.0170 0.0170 0.0130 0.0150 0.0150 152,200
    Sep 10, 2026
    		 0.0110 0.0180 0.0110 0.0170 0.0170 1,257,600
    Sep 9, 2026
    		 0.0140 0.0150 0.0090 0.0120 0.0120 653,600
    Sep 8, 2026
    		 0.0140 0.0160 0.0140 0.0140 0.0140 384,300
    Sep 4, 2026
    		 0.0140 0.0140 0.0110 0.0140 0.0140 195,300
    Sep 3, 2026
    		 0.0120 0.0140 0.0110 0.0130 0.0130 147,400
    Sep 2, 2026
    		 0.0190 0.0190 0.0120 0.0120 0.0120 434,800
    Sep 1, 2026
    		 0.0180 0.0180 0.0120 0.0160 0.0160 161,500
    Aug 31, 2026
    		 0.0160 0.0200 0.0150 0.0180 0.0180 169,400
    Aug 28, 2026
    		 0.0210 0.0220 0.0200 0.0200 0.0200 286,800
    Aug 27, 2026
    		 0.0270 0.0270 0.0160 0.0210 0.0210 816,900
    Aug 26, 2026
    		 0.0160 0.0290 0.0160 0.0260 0.0260 2,918,100
    Aug 25, 2026
    		 0.0130 0.0190 0.0130 0.0150 0.0150 1,750,500
    Aug 24, 2026
    		 0.0140 0.0140 0.0110 0.0130 0.0130 129,500
    Aug 21, 2026
    		 0.0100 0.0140 0.0100 0.0140 0.0140 301,600
    Aug 20, 2026
    		 0.0130 0.0130 0.0100 0.0100 0.0100 482,100
    Aug 19, 2026
    		 0.0110 0.0140 0.0100 0.0130 0.0130 383,500
    Aug 18, 2026
    		 0.0130 0.0130 0.0090 0.0130 0.0130 288,600
    Aug 17, 2026
    		 0.0110 0.0130 0.0100 0.0130 0.0130 400
    Aug 14, 2026
    		 0.0100 0.0140 0.0090 0.0140 0.0140 657,400
    Aug 13, 2026
    		 0.0140 0.0140 0.0110 0.0140 0.0140 69,700
    Aug 12, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    Aug 11, 2026
    		 0.0140 0.0140 0.0090 0.0140 0.0140 604,200
    Aug 10, 2026
    		 0.0120 0.0150 0.0110 0.0140 0.0140 181,900
    Aug 7, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 100
    Aug 6, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 40,400
    Aug 5, 2026
    		 0.0130 0.0160 0.0110 0.0130 0.0130 352,400
    Aug 4, 2026
    		 0.0150 0.0160 0.0110 0.0160 0.0160 731,300
    Aug 3, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 47,700
    Jul 31, 2026
    		 0.0140 0.0190 0.0140 0.0150 0.0150 118,600
    Jul 30, 2026
    		 0.0150 0.0160 0.0150 0.0160 0.0160 55,100
    Jul 29, 2026
    		 0.0180 0.0190 0.0150 0.0150 0.0150 117,300
    Jul 28, 2026
    		 0.0150 0.0180 0.0150 0.0180 0.0180 98,300
    Jul 27, 2026
    		 0.0170 0.0170 0.0140 0.0150 0.0150 509,600
    Jul 24, 2026
    		 0.0180 0.0180 0.0150 0.0180 0.0180 107,100
    Jul 23, 2026
    		 0.0160 0.0160 0.0140 0.0150 0.0150 369,000
    Jul 22, 2026
    		 0.0160 0.0180 0.0160 0.0160 0.0160 90,000
    Jul 21, 2026
    		 0.0190 0.0190 0.0140 0.0180 0.0180 199,800
    Jul 20, 2026
    		 0.0170 0.0190 0.0170 0.0190 0.0190 7,700
    Jul 17, 2026
    		 0.0190 0.0190 0.0150 0.0180 0.0180 156,100
    Jul 16, 2026
    		 0.0200 0.0200 0.0140 0.0190 0.0190 645,200
    Jul 15, 2026
    		 0.0170 0.0220 0.0170 0.0200 0.0200 569,900
    Jul 14, 2026
    		 0.0190 0.0190 0.0170 0.0190 0.0190 23,100
    Jul 13, 2026
    		 0.0170 0.0190 0.0160 0.0190 0.0190 51,000
    Jul 10, 2026
    		 0.0230 0.0230 0.0120 0.0190 0.0190 650,900
    Jul 9, 2026
    		 0.0200 0.0230 0.0200 0.0230 0.0230 4,000
    Jul 8, 2026
    		 0.0190 0.0220 0.0180 0.0210 0.0210 70,700
    Jul 7, 2026
    		 0.0190 0.0200 0.0170 0.0190 0.0190 228,100
    Jul 6, 2026
    		 0.0210 0.0220 0.0200 0.0200 0.0200 25,300
    Jul 2, 2026
    		 0.0220 0.0220 0.0190 0.0200 0.0200 343,100
    Jul 1, 2026
    		 0.0210 0.0230 0.0200 0.0200 0.0200 502,900
    Jun 30, 2026
    		 0.0210 0.0240 0.0190 0.0230 0.0230 880,600
    Jun 29, 2026
    		 0.0300 0.0400 0.0200 0.0220 0.0220 1,423,700
    Jun 26, 2026
    		 0.0160 0.0400 0.0160 0.0340 0.0340 1,277,100
    Jun 25, 2026
    		 0.0170 0.0190 0.0160 0.0170 0.0170 681,100
    Jun 24, 2026
    		 0.0160 0.0170 0.0160 0.0170 0.0170 398,500
    Jun 23, 2026
    		 0.0150 0.0190 0.0150 0.0170 0.0170 674,900
    Jun 22, 2026
    		 0.0240 0.0240 0.0150 0.0170 0.0170 4,489,100
    Jun 18, 2026
    		 0.0220 0.0240 0.0220 0.0240 0.0240 286,700
    Jun 17, 2026
    		 0.0250 0.0250 0.0200 0.0240 0.0240 429,900
    Jun 16, 2026
    		 0.0260 0.0280 0.0220 0.0240 0.0240 244,800
    Jun 15, 2026
    		 0.0350 0.0360 0.0200 0.0240 0.0240 2,089,200
    Jun 12, 2026
    		 0.0310 0.0490 0.0200 0.0200 0.0200 1,039,600
    Jun 11, 2026
    		 0.0270 0.0330 0.0230 0.0330 0.0330 751,900
    Jun 10, 2026
    		 0.0380 0.0380 0.0270 0.0310 0.0310 627,900
    Jun 9, 2026
    		 0.0380 0.0400 0.0290 0.0300 0.0300 960,300
    Jun 8, 2026
    		 0.0520 0.0520 0.0330 0.0330 0.0330 778,200
    Jun 5, 2026
    		 0.0470 0.0540 0.0390 0.0500 0.0500 636,800
    Jun 4, 2026
    		 0.0470 0.0520 0.0450 0.0470 0.0470 419,700
    Jun 3, 2026
    		 0.0490 0.0500 0.0440 0.0490 0.0490 450,100
    Jun 2, 2026
    		 0.0410 0.0510 0.0390 0.0480 0.0480 1,947,300
    Jun 1, 2026
    		 0.0460 0.0460 0.0330 0.0360 0.0360 1,587,300
    May 29, 2026
    		 0.0550 0.0620 0.0380 0.0460 0.0460 3,304,400
    May 28, 2026
    		 0.0790 0.0800 0.0480 0.0620 0.0620 5,469,700
    May 27, 2026
    		 0.0750 0.0890 0.0540 0.0750 0.0750 12,202,100
    May 26, 2026
    		 0.0210 0.0430 0.0190 0.0420 0.0420 7,608,500
    May 22, 2026
    		 0.0220 0.0220 0.0200 0.0210 0.0210 154,100
    May 21, 2026
    		 0.0210 0.0230 0.0160 0.0200 0.0200 1,528,600
    May 20, 2026
    		 0.0250 0.0260 0.0190 0.0210 0.0210 2,215,800
    May 19, 2026
    		 0.0260 0.0260 0.0180 0.0260 0.0260 1,468,500
    May 18, 2026
    		 0.0260 0.0290 0.0200 0.0240 0.0240 1,977,500
    May 15, 2026
    		 0.0250 0.0320 0.0200 0.0250 0.0250 5,049,300
    May 14, 2026
    		 0.0210 0.0340 0.0150 0.0230 0.0230 3,715,800
    May 13, 2026
    		 0.0190 0.0210 0.0160 0.0200 0.0200 1,842,400
    May 12, 2026
    		 0.0160 0.0210 0.0160 0.0180 0.0180 560,100
    May 11, 2026
    		 0.0210 0.0210 0.0110 0.0190 0.0190 1,055,300
    May 8, 2026
    		 0.0180 0.0210 0.0170 0.0210 0.0210 2,947,000
    May 7, 2026
    		 0.0180 0.0190 0.0160 0.0190 0.0190 2,624,400
    May 6, 2026
    		 0.0110 0.0180 0.0100 0.0180 0.0180 1,970,000
    May 5, 2026
    		 0.0060 0.0110 0.0060 0.0100 0.0100 1,247,200
    May 4, 2026
    		 0.0100 0.0120 0.0060 0.0060 0.0060 2,871,200
    May 1, 2026
    		 0.0090 0.0100 0.0080 0.0100 0.0100 1,372,800
    Apr 30, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 22,200
    Apr 29, 2026
    		 0.0070 0.0090 0.0070 0.0090 0.0090 492,400
    Apr 28, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 50,000
    Apr 27, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 81,800
    Apr 24, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 435,000
    Apr 23, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Apr 22, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 100,000
    Apr 21, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,080,000
    Apr 20, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 500
    Apr 17, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 275,700
    Apr 16, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Apr 15, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 50,000
    Apr 14, 2026
    		 0.0060 0.0080 0.0060 0.0070 0.0070 574,600
    Apr 13, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 101,600
    Apr 10, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 3,000
    Apr 9, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Apr 8, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 100
    Apr 7, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 50,100
    Apr 6, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Apr 2, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 4,200
    Apr 1, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 50,200
    Mar 31, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 5,100
    Mar 30, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 13,000
    Mar 27, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Mar 26, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,800
    Mar 25, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Mar 24, 2026
    		 0.0060 0.0080 0.0060 0.0070 0.0070 24,100
    Mar 23, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 335,300
    Mar 20, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 600
    Mar 19, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 56,500
    Mar 18, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Mar 17, 2026
    		 0.0060 0.0080 0.0060 0.0070 0.0070 201,700
    Mar 16, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 27,600
    Mar 13, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 922,100
    Mar 12, 2026
    		 0.0050 0.0070 0.0050 0.0070 0.0070 321,300
    Mar 11, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 138,800
    Mar 10, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 4,000
    Mar 9, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Mar 6, 2026
    		 0.0060 0.0060 0.0050 0.0060 0.0060 722,700
    Mar 5, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Mar 4, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 40,200
    Mar 3, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 300,000
    Mar 2, 2026
    		 0.0050 0.0060 0.0050 0.0060 0.0060 193,800
    Feb 27, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 260,000
    Feb 26, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 215,200
    Feb 25, 2026
    		 0.0050 0.0070 0.0050 0.0070 0.0070 42,200
    Feb 24, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Feb 23, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 500
    Feb 20, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 3,400
    Feb 19, 2026
    		 0.0040 0.0070 0.0040 0.0070 0.0070 408,900
    Feb 18, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 50,500
    Feb 17, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 133,800
    Feb 13, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 210,000
    Feb 12, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Feb 11, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 50,200
    Feb 10, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 120,600
    Feb 9, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 50,400
    Feb 6, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 210,400
    Feb 5, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 10,200
    Feb 4, 2026
    		 0.0040 0.0050 0.0040 0.0040 0.0040 155,600
    Feb 3, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 55,000
    Feb 2, 2026
    		 0.0050 0.0050 0.0040 0.0050 0.0050 80,200
    Jan 30, 2026
    		 0.0050 0.0060 0.0050 0.0050 0.0050 1,700
    Jan 29, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 200
    Jan 28, 2026
    		 0.0050 0.0050 0.0040 0.0050 0.0050 60,200
    Jan 27, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Jan 26, 2026
    		 0.0050 0.0060 0.0040 0.0060 0.0060 755,400
    Jan 23, 2026
    		 0.0050 0.0070 0.0050 0.0060 0.0060 91,800
    Jan 22, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jan 21, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 2,000
    Jan 20, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 64,300
    Jan 16, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jan 15, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jan 14, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jan 13, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 4,500
    Jan 12, 2026
    		 0.0060 0.0070 0.0050 0.0060 0.0060 292,800
    Jan 9, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 109,600
    Jan 8, 2026
    		 0.0070 0.0090 0.0050 0.0070 0.0070 258,600
    Jan 7, 2026
    		 0.0050 0.0090 0.0050 0.0090 0.0090 450,200
    Jan 6, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Jan 5, 2026
    		 0.0050 0.0080 0.0050 0.0080 0.0080 93,000
    Jan 2, 2026
    		 0.0050 0.0080 0.0050 0.0080 0.0080 17,200
    Dec 31, 2025
    		 0.0080 0.0080 0.0060 0.0080 0.0080 119,600
    Dec 30, 2025
    		 0.0080 0.0080 0.0060 0.0080 0.0080 5,600
    Dec 29, 2025
    		 0.0060 0.0080 0.0060 0.0080 0.0080 13,100
    Dec 26, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 100
    Dec 24, 2025
    		 0.0050 0.0050 0.0040 0.0040 0.0040 377,900
    Dec 23, 2025
    		 0.0060 0.0070 0.0040 0.0070 0.0070 584,500
    Dec 22, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 5,000
    Dec 19, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Dec 18, 2025
    		 0.0080 0.0080 0.0070 0.0070 0.0070 24,700
    Dec 17, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 3,800
    Dec 16, 2025
    		 0.0050 0.0080 0.0050 0.0070 0.0070 274,700
    Dec 15, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 286,900
    Dec 12, 2025
    		 0.0090 0.0090 0.0070 0.0070 0.0070 4,000
    Dec 11, 2025
    		 0.0110 0.0110 0.0070 0.0090 0.0090 700,500
    Dec 10, 2025
    		 0.0080 0.0080 0.0060 0.0080 0.0080 3,500
    Dec 9, 2025
    		 0.0080 0.0090 0.0080 0.0080 0.0080 641,000
    Dec 8, 2025
    		 0.0060 0.0090 0.0060 0.0090 0.0090 971,000
    Dec 5, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 470,900
    Dec 4, 2025
    		 0.0050 0.0060 0.0050 0.0060 0.0060 220,000
    Dec 3, 2025
    		 0.0050 0.0060 0.0040 0.0060 0.0060 441,600
    Dec 2, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 35,000
    Dec 1, 2025
    		 0.0060 0.0080 0.0060 0.0070 0.0070 330,400
    Nov 28, 2025
    		 0.0060 0.0070 0.0060 0.0070 0.0070 333,500
    Nov 26, 2025
    		 0.0080 0.0090 0.0060 0.0070 0.0070 549,400
    Nov 25, 2025
    		 0.0090 0.0090 0.0080 0.0090 0.0090 683,500
    Nov 24, 2025
    		 0.0070 0.0090 0.0070 0.0090 0.0090 4,806,900
    Nov 21, 2025
    		 0.0060 0.0080 0.0060 0.0070 0.0070 2,865,200
    Nov 20, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 3,230,000
    Nov 19, 2025
    		 0.0050 0.0060 0.0050 0.0060 0.0060 1,020,100
    Nov 18, 2025
    		 0.0040 0.0060 0.0040 0.0050 0.0050 3,737,600
    Nov 17, 2025
    		 0.0040 0.0050 0.0040 0.0050 0.0050 210,400
    Nov 14, 2025
    		 0.0050 0.0050 0.0040 0.0040 0.0040 874,300
    Nov 13, 2025
    		 0.0040 0.0040 0.0030 0.0040 0.0040 754,400
    Nov 12, 2025
    		 0.0040 0.0040 0.0030 0.0040 0.0040 221,100
    Nov 11, 2025
    		 0.0030 0.0050 0.0030 0.0050 0.0050 1,506,700
    Nov 10, 2025
    		 0.0030 0.0030 0.0030 0.0030 0.0030 40,000
    Nov 7, 2025
    		 0.0030 0.0040 0.0030 0.0040 0.0040 693,300
    Nov 6, 2025
    		 0.0040 0.0040 0.0030 0.0040 0.0040 513,100
    Nov 5, 2025
    		 0.0040 0.0040 0.0030 0.0040 0.0040 587,300
    Nov 4, 2025
    		 0.0030 0.0040 0.0030 0.0040 0.0040 406,300
    Nov 3, 2025
    		 0.0040 0.0040 0.0030 0.0040 0.0040 946,100
    Oct 31, 2025
    		 0.0050 0.0050 0.0040 0.0040 0.0040 64,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: