ASX - Delayed Quote
AUD
Midas Minerals Limited (MM1.AX)
0.8600
-0.0300
(-3.37%)
At close: 4:10:16 PM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
0.8850 | 0.8950 | 0.8400 | 0.8600 | 0.8600 | 433,658 |
|
Nov 2, 2026
|
0.8850 | 0.9050 | 0.8600 | 0.8900 | 0.8900 | 369,342 |
|
Oct 30, 2026
|
0.9150 | 0.9200 | 0.8800 | 0.8800 | 0.8800 | 242,011 |
|
Oct 29, 2026
|
0.9200 | 0.9550 | 0.9100 | 0.9200 | 0.9200 | 509,042 |
|
Oct 28, 2026
|
0.9200 | 0.9400 | 0.9150 | 0.9200 | 0.9200 | 778,201 |
|
Oct 27, 2026
|
0.8850 | 0.9250 | 0.8800 | 0.9150 | 0.9150 | 471,221 |
|
Oct 26, 2026
|
0.8650 | 0.8900 | 0.8050 | 0.8800 | 0.8800 | 523,138 |
|
Oct 23, 2026
|
0.9150 | 0.9150 | 0.8600 | 0.8650 | 0.8650 | 344,505 |
|
Oct 22, 2026
|
0.9400 | 0.9450 | 0.9150 | 0.9450 | 0.9450 | 151,577 |
|
Oct 21, 2026
|
0.9450 | 0.9550 | 0.9100 | 0.9400 | 0.9400 | 206,809 |
|
Oct 20, 2026
|
0.9550 | 0.9550 | 0.9150 | 0.9300 | 0.9300 | 223,374 |
|
Oct 19, 2026
|
0.9850 | 0.9850 | 0.9450 | 0.9550 | 0.9550 | 353,810 |
|
Oct 16, 2026
|
0.9550 | 1.0000 | 0.9550 | 0.9900 | 0.9900 | 312,014 |
|
Oct 15, 2026
|
0.9600 | 0.9600 | 0.9100 | 0.9350 | 0.9350 | 938,271 |
|
Oct 14, 2026
|
1.0100 | 1.0150 | 0.9600 | 0.9700 | 0.9700 | 1,101,112 |
|
Oct 13, 2026
|
1.1000 | 1.1000 | 1.0100 | 1.0250 | 1.0250 | 489,471 |
|
Oct 12, 2026
|
1.1250 | 1.1500 | 1.0950 | 1.1050 | 1.1050 | 396,960 |
|
Oct 9, 2026
|
1.0950 | 1.1700 | 1.0900 | 1.1300 | 1.1300 | 560,332 |
|
Oct 8, 2026
|
1.1200 | 1.1300 | 1.0850 | 1.0950 | 1.0950 | 532,949 |
|
Oct 7, 2026
|
1.1300 | 1.1650 | 1.1250 | 1.1400 | 1.1400 | 215,595 |
|
Oct 6, 2026
|
1.1300 | 1.1500 | 1.1200 | 1.1200 | 1.1200 | 505,067 |
|
Oct 5, 2026
|
1.1000 | 1.1500 | 1.0550 | 1.1400 | 1.1400 | 485,675 |
|
Oct 2, 2026
|
1.1550 | 1.1550 | 1.1000 | 1.1300 | 1.1300 | 497,048 |
|
Oct 1, 2026
|
1.1600 | 1.1800 | 1.1250 | 1.1500 | 1.1500 | 481,879 |
|
Sep 30, 2026
|
1.2250 | 1.2250 | 1.1600 | 1.1700 | 1.1700 | 569,346 |
|
Sep 29, 2026
|
1.2250 | 1.2350 | 1.1800 | 1.2050 | 1.2050 | 593,158 |
|
Sep 28, 2026
|
1.2200 | 1.2600 | 1.2100 | 1.2400 | 1.2400 | 391,940 |
|
Sep 25, 2026
|
1.2800 | 1.2850 | 1.2250 | 1.2400 | 1.2400 | 462,048 |
|
Sep 24, 2026
|
1.2550 | 1.2850 | 1.2350 | 1.2850 | 1.2850 | 295,217 |
|
Sep 23, 2026
|
1.2250 | 1.3000 | 1.2250 | 1.2800 | 1.2800 | 264,217 |
|
Sep 22, 2026
|
1.2600 | 1.2750 | 1.2250 | 1.2300 | 1.2300 | 271,830 |
|
Sep 21, 2026
|
1.2400 | 1.3000 | 1.2400 | 1.2600 | 1.2600 | 214,206 |
|
Sep 18, 2026
|
1.2050 | 1.2700 | 1.2050 | 1.2500 | 1.2500 | 237,008 |
|
Sep 17, 2026
|
1.2200 | 1.2200 | 1.1725 | 1.1800 | 1.1800 | 242,924 |
|
Sep 16, 2026
|
1.2300 | 1.2900 | 1.2000 | 1.2300 | 1.2300 | 393,293 |
|
Sep 15, 2026
|
1.2500 | 1.2700 | 1.2000 | 1.2600 | 1.2600 | 741,493 |
|
Sep 14, 2026
|
1.2350 | 1.3000 | 1.2200 | 1.2700 | 1.2700 | 510,365 |
|
Sep 11, 2026
|
1.2800 | 1.2800 | 1.2100 | 1.2400 | 1.2400 | 296,427 |
|
Sep 10, 2026
|
1.2950 | 1.3200 | 1.2800 | 1.3200 | 1.3200 | 195,854 |
|
Sep 9, 2026
|
1.3300 | 1.3450 | 1.2850 | 1.3150 | 1.3150 | 587,450 |
|
Sep 8, 2026
|
1.3300 | 1.3600 | 1.3000 | 1.3000 | 1.3000 | 412,727 |
|
Sep 7, 2026
|
1.3800 | 1.3800 | 1.3100 | 1.3300 | 1.3300 | 172,585 |
|
Sep 4, 2026
|
1.3200 | 1.3450 | 1.2850 | 1.3450 | 1.3450 | 524,508 |
|
Sep 3, 2026
|
1.3700 | 1.4100 | 1.2950 | 1.3150 | 1.3150 | 1,210,955 |
|
Sep 2, 2026
|
1.3050 | 1.3350 | 1.2700 | 1.3150 | 1.3150 | 447,925 |
|
Sep 1, 2026
|
1.3350 | 1.3500 | 1.3000 | 1.3250 | 1.3250 | 309,086 |
|
Aug 31, 2026
|
1.3200 | 1.3500 | 1.2800 | 1.3000 | 1.3000 | 129,323 |
|
Aug 28, 2026
|
1.3450 | 1.3750 | 1.3000 | 1.3400 | 1.3400 | 868,084 |
|
Aug 27, 2026
|
1.3400 | 1.3500 | 1.3100 | 1.3450 | 1.3450 | 965,735 |
|
Aug 26, 2026
|
1.3050 | 1.3700 | 1.2750 | 1.3300 | 1.3300 | 897,685 |
|
Aug 25, 2026
|
1.2900 | 1.3200 | 1.1950 | 1.3050 | 1.3050 | 886,542 |
|
Aug 24, 2026
|
1.3300 | 1.3450 | 1.2350 | 1.2450 | 1.2450 | 702,114 |
|
Aug 21, 2026
|
1.3200 | 1.3700 | 1.2975 | 1.3250 | 1.3250 | 1,070,773 |
|
Aug 20, 2026
|
1.2400 | 1.3300 | 1.2400 | 1.3250 | 1.3250 | 840,119 |
|
Aug 19, 2026
|
1.2100 | 1.2450 | 1.1950 | 1.2250 | 1.2250 | 1,672,273 |
|
Aug 18, 2026
|
1.1800 | 1.2150 | 1.1500 | 1.2000 | 1.2000 | 1,132,491 |
|
Aug 17, 2026
|
1.1050 | 1.1800 | 1.1050 | 1.1650 | 1.1650 | 1,937,776 |
|
Aug 14, 2026
|
1.1000 | 1.1050 | 1.0650 | 1.1000 | 1.1000 | 470,614 |
|
Aug 13, 2026
|
1.0450 | 1.1050 | 1.0300 | 1.1050 | 1.1050 | 2,289,221 |
|
Aug 12, 2026
|
1.0900 | 1.1150 | 1.0700 | 1.0750 | 1.0750 | 931,547 |
|
Aug 11, 2026
|
1.0300 | 1.1100 | 1.0050 | 1.1000 | 1.1000 | 1,624,839 |
|
Aug 10, 2026
|
1.0700 | 1.0900 | 1.0100 | 1.0300 | 1.0300 | 1,857,861 |
|
Aug 7, 2026
|
1.0000 | 1.0550 | 0.9900 | 1.0400 | 1.0400 | 771,414 |
|
Aug 6, 2026
|
0.9400 | 1.0150 | 0.9400 | 1.0000 | 1.0000 | 774,676 |
|
Aug 5, 2026
|
0.9250 | 0.9650 | 0.9100 | 0.9450 | 0.9450 | 317,771 |
|
Aug 4, 2026
|
0.8500 | 0.9250 | 0.8500 | 0.9250 | 0.9250 | 250,536 |
|
Aug 3, 2026
|
0.8450 | 0.8500 | 0.8200 | 0.8500 | 0.8500 | 418,413 |
|
Jul 31, 2026
|
0.7750 | 0.8450 | 0.7700 | 0.8300 | 0.8300 | 552,328 |
|
Jul 30, 2026
|
0.7750 | 0.7850 | 0.7500 | 0.7500 | 0.7500 | 518,932 |
|
Jul 29, 2026
|
0.7700 | 0.8250 | 0.7650 | 0.7750 | 0.7750 | 441,161 |
|
Jul 28, 2026
|
0.7900 | 0.8150 | 0.7600 | 0.7700 | 0.7700 | 635,145 |
|
Jul 27, 2026
|
0.7400 | 0.8150 | 0.7200 | 0.8000 | 0.8000 | 1,219,864 |
|
Jul 24, 2026
|
0.7500 | 0.7500 | 0.7250 | 0.7400 | 0.7400 | 258,573 |
|
Jul 23, 2026
|
0.7300 | 0.7650 | 0.7300 | 0.7600 | 0.7600 | 269,720 |
|
Jul 22, 2026
|
0.7650 | 0.7750 | 0.7450 | 0.7550 | 0.7550 | 679,832 |
|
Jul 21, 2026
|
0.7400 | 0.7600 | 0.7250 | 0.7450 | 0.7450 | 437,582 |
|
Jul 20, 2026
|
0.7450 | 0.7600 | 0.7000 | 0.7450 | 0.7450 | 546,342 |
|
Jul 17, 2026
|
0.7700 | 0.7950 | 0.7650 | 0.7650 | 0.7650 | 307,866 |
|
Jul 16, 2026
|
0.8200 | 0.8250 | 0.8050 | 0.8200 | 0.8200 | 390,108 |
|
Jul 15, 2026
|
0.8000 | 0.8300 | 0.8000 | 0.8150 | 0.8150 | 436,156 |
|
Jul 14, 2026
|
0.8050 | 0.8100 | 0.7850 | 0.8050 | 0.8050 | 553,971 |
|
Jul 13, 2026
|
0.8500 | 0.8500 | 0.8150 | 0.8200 | 0.8200 | 573,123 |
|
Jul 10, 2026
|
0.8500 | 0.8650 | 0.8300 | 0.8500 | 0.8500 | 284,972 |
|
Jul 9, 2026
|
0.8650 | 0.8650 | 0.8400 | 0.8500 | 0.8500 | 243,363 |
|
Jul 8, 2026
|
0.8700 | 0.8900 | 0.8400 | 0.8550 | 0.8550 | 872,340 |
|
Jul 7, 2026
|
0.8850 | 0.9400 | 0.8100 | 0.8300 | 0.8300 | 463,192 |
|
Jul 6, 2026
|
0.9300 | 0.9550 | 0.8750 | 0.8800 | 0.8800 | 320,531 |
|
Jul 3, 2026
|
0.9300 | 0.9750 | 0.9200 | 0.9300 | 0.9300 | 251,871 |
|
Jul 2, 2026
|
0.8650 | 0.9350 | 0.8650 | 0.9150 | 0.9150 | 460,710 |
|
Jul 1, 2026
|
0.9200 | 0.9250 | 0.8450 | 0.8500 | 0.8500 | 451,350 |
|
Jun 30, 2026
|
0.9400 | 0.9400 | 0.9100 | 0.9150 | 0.9150 | 240,135 |
|
Jun 29, 2026
|
0.9200 | 0.9400 | 0.9150 | 0.9200 | 0.9200 | 193,778 |
|
Jun 26, 2026
|
0.9000 | 0.9200 | 0.8950 | 0.9050 | 0.9050 | 163,038 |
|
Jun 25, 2026
|
0.9200 | 0.9250 | 0.8800 | 0.8950 | 0.8950 | 375,656 |
|
Jun 24, 2026
|
0.9000 | 0.9450 | 0.8950 | 0.9050 | 0.9050 | 391,770 |
|
Jun 23, 2026
|
0.9800 | 0.9800 | 0.9150 | 0.9250 | 0.9250 | 360,532 |
|
Jun 22, 2026
|
0.9475 | 1.0050 | 0.9350 | 0.9800 | 0.9800 | 335,231 |
|
Jun 19, 2026
|
0.9700 | 0.9800 | 0.9325 | 0.9600 | 0.9600 | 272,181 |
|
Jun 18, 2026
|
1.0000 | 1.0000 | 0.9600 | 0.9600 | 0.9600 | 130,709 |
|
Jun 17, 2026
|
0.9650 | 1.0150 | 0.9600 | 1.0000 | 1.0000 | 421,166 |
|
Jun 16, 2026
|
0.9950 | 0.9950 | 0.9400 | 0.9650 | 0.9650 | 307,296 |
|
Jun 15, 2026
|
0.9200 | 0.9900 | 0.9200 | 0.9900 | 0.9900 | 615,459 |
|
Jun 12, 2026
|
0.8850 | 0.9300 | 0.8850 | 0.9000 | 0.9000 | 89,673 |
|
Jun 11, 2026
|
0.8450 | 0.8950 | 0.8250 | 0.8750 | 0.8750 | 228,874 |
|
Jun 10, 2026
|
0.8750 | 0.9050 | 0.8200 | 0.8400 | 0.8400 | 445,490 |
|
Jun 9, 2026
|
0.8700 | 0.8900 | 0.8500 | 0.8800 | 0.8800 | 222,254 |
|
Jun 5, 2026
|
0.9650 | 0.9650 | 0.8900 | 0.9100 | 0.9100 | 275,958 |
|
Jun 4, 2026
|
0.9650 | 0.9950 | 0.9450 | 0.9600 | 0.9600 | 337,747 |
|
Jun 3, 2026
|
0.9550 | 1.0100 | 0.9450 | 0.9900 | 0.9900 | 424,888 |
|
Jun 2, 2026
|
0.9650 | 0.9700 | 0.9350 | 0.9500 | 0.9500 | 224,298 |
|
Jun 1, 2026
|
0.9500 | 0.9800 | 0.9300 | 0.9550 | 0.9550 | 179,609 |
|
May 29, 2026
|
0.9150 | 0.9750 | 0.9150 | 0.9750 | 0.9750 | 721,659 |
|
May 28, 2026
|
0.9350 | 0.9350 | 0.9000 | 0.9050 | 0.9050 | 347,018 |
|
May 27, 2026
|
0.9600 | 0.9950 | 0.9450 | 0.9450 | 0.9450 | 496,396 |
|
May 26, 2026
|
0.9800 | 0.9800 | 0.9300 | 0.9600 | 0.9600 | 529,277 |
|
May 25, 2026
|
0.9550 | 0.9850 | 0.9550 | 0.9700 | 0.9700 | 199,620 |
|
May 22, 2026
|
0.9800 | 1.0000 | 0.9550 | 0.9550 | 0.9550 | 535,284 |
|
May 21, 2026
|
0.9100 | 1.0000 | 0.9000 | 0.9800 | 0.9800 | 919,848 |
|
May 20, 2026
|
0.9500 | 0.9700 | 0.8850 | 0.8900 | 0.8900 | 186,618 |
|
May 19, 2026
|
0.9250 | 0.9700 | 0.9000 | 0.9350 | 0.9350 | 282,327 |
|
May 18, 2026
|
0.9650 | 0.9900 | 0.9250 | 0.9250 | 0.9250 | 582,563 |
|
May 15, 2026
|
1.0600 | 1.0950 | 0.9650 | 0.9800 | 0.9800 | 356,605 |
|
May 14, 2026
|
1.1300 | 1.1300 | 1.0250 | 1.0450 | 1.0450 | 222,405 |
|
May 13, 2026
|
1.0950 | 1.1150 | 1.0500 | 1.0950 | 1.0950 | 486,974 |
|
May 12, 2026
|
1.0900 | 1.1400 | 1.0500 | 1.0950 | 1.0950 | 609,390 |
|
May 11, 2026
|
1.0100 | 1.1350 | 1.0050 | 1.0500 | 1.0500 | 939,046 |
|
May 8, 2026
|
1.0300 | 1.0300 | 0.9950 | 1.0150 | 1.0150 | 280,420 |
|
May 7, 2026
|
0.9750 | 1.0500 | 0.9750 | 1.0350 | 1.0350 | 856,907 |
|
May 6, 2026
|
0.9300 | 0.9800 | 0.9100 | 0.9750 | 0.9750 | 415,021 |
|
May 5, 2026
|
0.9200 | 0.9700 | 0.9000 | 0.9250 | 0.9250 | 892,819 |
|
May 4, 2026
|
0.9300 | 1.0000 | 0.9250 | 0.9250 | 0.9250 | 1,293,496 |
|
May 1, 2026
|
0.8750 | 0.9150 | 0.8500 | 0.8700 | 0.8700 | 531,415 |
|
Apr 30, 2026
|
0.8550 | 0.8600 | 0.8350 | 0.8450 | 0.8450 | 454,059 |
|
Apr 29, 2026
|
0.8800 | 0.8800 | 0.8400 | 0.8500 | 0.8500 | 176,769 |
|
Apr 28, 2026
|
0.8750 | 0.8900 | 0.8600 | 0.8700 | 0.8700 | 575,936 |
|
Apr 27, 2026
|
0.8850 | 0.8850 | 0.8600 | 0.8750 | 0.8750 | 163,635 |
|
Apr 24, 2026
|
0.8400 | 0.9000 | 0.8350 | 0.8900 | 0.8900 | 309,403 |
|
Apr 23, 2026
|
0.9100 | 0.9100 | 0.8400 | 0.8500 | 0.8500 | 647,671 |
|
Apr 22, 2026
|
0.8800 | 0.9150 | 0.8800 | 0.9100 | 0.9100 | 921,497 |
|
Apr 21, 2026
|
0.9150 | 0.9150 | 0.8600 | 0.8950 | 0.8950 | 554,081 |
|
Apr 20, 2026
|
0.9050 | 0.9050 | 0.8100 | 0.8900 | 0.8900 | 321,098 |
|
Apr 17, 2026
|
0.8050 | 0.9500 | 0.7950 | 0.9150 | 0.9150 | 607,321 |
|
Apr 16, 2026
|
0.8500 | 0.8800 | 0.7950 | 0.7950 | 0.7950 | 6,088,780 |
|
Apr 15, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Apr 14, 2026
|
0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
|
Apr 13, 2026
|
0.8750 | 0.8750 | 0.7675 | 0.7800 | 0.7800 | 38,689 |
|
Apr 10, 2026
|
0.8450 | 0.8800 | 0.8150 | 0.8800 | 0.8800 | 331,665 |
|
Apr 9, 2026
|
0.8300 | 0.8450 | 0.8175 | 0.8400 | 0.8400 | 424,740 |
|
Apr 8, 2026
|
0.8200 | 0.8450 | 0.8150 | 0.8200 | 0.8200 | 257,762 |
|
Apr 7, 2026
|
0.8150 | 0.8300 | 0.7800 | 0.7900 | 0.7900 | 426,321 |
|
Apr 2, 2026
|
0.8150 | 0.8700 | 0.8050 | 0.8050 | 0.8050 | 137,839 |
|
Apr 1, 2026
|
0.8000 | 0.8600 | 0.7800 | 0.8000 | 0.8000 | 2,079,868 |
|
Mar 31, 2026
|
0.7600 | 0.8000 | 0.7450 | 0.8000 | 0.8000 | 918,608 |
|
Mar 30, 2026
|
0.7700 | 0.7900 | 0.7650 | 0.7750 | 0.7750 | 158,952 |
|
Mar 27, 2026
|
0.7800 | 0.7850 | 0.7600 | 0.7800 | 0.7800 | 374,640 |
|
Mar 26, 2026
|
0.8100 | 0.8400 | 0.7400 | 0.7850 | 0.7850 | 239,500 |
|
Mar 25, 2026
|
0.7200 | 0.8100 | 0.7200 | 0.7900 | 0.7900 | 492,845 |
|
Mar 24, 2026
|
0.6900 | 0.7400 | 0.6900 | 0.7200 | 0.7200 | 366,968 |
|
Mar 23, 2026
|
0.7200 | 0.7300 | 0.6800 | 0.6900 | 0.6900 | 325,886 |
|
Mar 20, 2026
|
0.7250 | 0.7250 | 0.7050 | 0.7150 | 0.7150 | 213,421 |
|
Mar 19, 2026
|
0.6950 | 0.7150 | 0.6800 | 0.7150 | 0.7150 | 422,038 |
|
Mar 18, 2026
|
0.7400 | 0.7650 | 0.6650 | 0.7250 | 0.7250 | 289,524 |
|
Mar 17, 2026
|
0.7250 | 0.7500 | 0.6750 | 0.7500 | 0.7500 | 311,116 |
|
Mar 16, 2026
|
0.7700 | 0.7700 | 0.7250 | 0.7300 | 0.7300 | 268,506 |
|
Mar 13, 2026
|
0.7725 | 0.8000 | 0.7700 | 0.7900 | 0.7900 | 125,508 |
|
Mar 12, 2026
|
0.8400 | 0.8400 | 0.7850 | 0.8000 | 0.8000 | 118,869 |
|
Mar 11, 2026
|
0.8300 | 0.8700 | 0.8300 | 0.8450 | 0.8450 | 104,774 |
|
Mar 10, 2026
|
0.8000 | 0.8400 | 0.7500 | 0.8300 | 0.8300 | 217,675 |
|
Mar 9, 2026
|
0.8600 | 0.8600 | 0.7600 | 0.8000 | 0.8000 | 371,052 |
|
Mar 6, 2026
|
0.9000 | 0.9100 | 0.8650 | 0.9000 | 0.9000 | 77,219 |
|
Mar 5, 2026
|
0.9100 | 0.9250 | 0.8900 | 0.9000 | 0.9000 | 169,430 |
|
Mar 4, 2026
|
0.8900 | 0.9150 | 0.8500 | 0.9100 | 0.9100 | 236,946 |
|
Mar 3, 2026
|
0.9250 | 0.9750 | 0.9000 | 0.9400 | 0.9400 | 616,263 |
|
Mar 2, 2026
|
0.9800 | 0.9800 | 0.8650 | 0.9450 | 0.9450 | 270,630 |
|
Feb 27, 2026
|
0.9800 | 0.9850 | 0.9500 | 0.9800 | 0.9800 | 280,588 |
|
Feb 26, 2026
|
1.0000 | 1.0300 | 0.9700 | 0.9850 | 0.9850 | 437,583 |
|
Feb 25, 2026
|
1.0200 | 1.0400 | 1.0000 | 1.0350 | 1.0350 | 51,500 |
|
Feb 24, 2026
|
1.0300 | 1.0300 | 0.9800 | 0.9875 | 0.9875 | 203,330 |
|
Feb 23, 2026
|
1.0400 | 1.0800 | 0.9400 | 1.0400 | 1.0400 | 796,638 |
|
Feb 20, 2026
|
0.9350 | 1.0300 | 0.9200 | 1.0000 | 1.0000 | 1,784,270 |
|
Feb 19, 2026
|
0.8300 | 0.9600 | 0.7850 | 0.9350 | 0.9350 | 765,686 |
|
Feb 18, 2026
|
0.8550 | 0.8550 | 0.8350 | 0.8350 | 0.8350 | 164,229 |
|
Feb 17, 2026
|
0.7800 | 0.9000 | 0.7800 | 0.8500 | 0.8500 | 419,132 |
|
Feb 16, 2026
|
0.7500 | 0.7750 | 0.7300 | 0.7725 | 0.7725 | 1,180,720 |
|
Feb 13, 2026
|
0.7200 | 0.7400 | 0.6950 | 0.7400 | 0.7400 | 170,814 |
|
Feb 12, 2026
|
0.7150 | 0.7250 | 0.6950 | 0.7200 | 0.7200 | 48,394 |
|
Feb 11, 2026
|
0.7100 | 0.7150 | 0.6950 | 0.7150 | 0.7150 | 125,623 |
|
Feb 10, 2026
|
0.7300 | 0.7300 | 0.6900 | 0.7100 | 0.7100 | 116,823 |
|
Feb 9, 2026
|
0.6850 | 0.7500 | 0.6800 | 0.7300 | 0.7300 | 215,830 |
|
Feb 6, 2026
|
0.7000 | 0.7100 | 0.6800 | 0.6950 | 0.6950 | 330,683 |
|
Feb 5, 2026
|
0.7450 | 0.7625 | 0.6950 | 0.7000 | 0.7000 | 123,024 |
|
Feb 4, 2026
|
0.7450 | 0.7500 | 0.7100 | 0.7350 | 0.7350 | 29,493 |
|
Feb 3, 2026
|
0.6500 | 0.7300 | 0.6500 | 0.7300 | 0.7300 | 309,797 |
|
Feb 2, 2026
|
0.7100 | 0.7100 | 0.6350 | 0.6600 | 0.6600 | 250,178 |
|
Jan 30, 2026
|
0.7700 | 0.7700 | 0.7150 | 0.7150 | 0.7150 | 235,571 |
|
Jan 29, 2026
|
0.7850 | 0.7850 | 0.7550 | 0.7600 | 0.7600 | 240,868 |
|
Jan 28, 2026
|
0.7750 | 0.7900 | 0.7600 | 0.7850 | 0.7850 | 239,443 |
|
Jan 27, 2026
|
0.8000 | 0.8100 | 0.7250 | 0.7600 | 0.7600 | 424,765 |
|
Jan 23, 2026
|
0.8050 | 0.8350 | 0.7900 | 0.7900 | 0.7900 | 425,545 |
|
Jan 22, 2026
|
0.8150 | 0.8150 | 0.7800 | 0.8050 | 0.8050 | 171,968 |
|
Jan 21, 2026
|
0.7800 | 0.8300 | 0.7750 | 0.8100 | 0.8100 | 565,891 |
|
Jan 20, 2026
|
0.7700 | 0.8000 | 0.7600 | 0.7750 | 0.7750 | 875,401 |
|
Jan 19, 2026
|
0.7700 | 0.7750 | 0.7600 | 0.7600 | 0.7600 | 160,605 |
|
Jan 16, 2026
|
0.7700 | 0.7700 | 0.7550 | 0.7600 | 0.7600 | 255,439 |
|
Jan 15, 2026
|
0.7400 | 0.7850 | 0.7400 | 0.7700 | 0.7700 | 320,707 |
|
Jan 14, 2026
|
0.7450 | 0.7700 | 0.7300 | 0.7300 | 0.7300 | 309,782 |
|
Jan 13, 2026
|
0.7200 | 0.7600 | 0.7200 | 0.7400 | 0.7400 | 1,261,044 |
|
Jan 12, 2026
|
0.6500 | 0.7150 | 0.6500 | 0.7100 | 0.7100 | 1,081,123 |
|
Jan 9, 2026
|
0.6500 | 0.6500 | 0.6250 | 0.6250 | 0.6250 | 129,045 |
|
Jan 8, 2026
|
0.6100 | 0.6600 | 0.6100 | 0.6400 | 0.6400 | 362,954 |
|
Jan 7, 2026
|
0.6150 | 0.6150 | 0.6000 | 0.6000 | 0.6000 | 123,142 |
|
Jan 6, 2026
|
0.6050 | 0.6200 | 0.6050 | 0.6200 | 0.6200 | 249,182 |
|
Jan 5, 2026
|
0.5950 | 0.6150 | 0.5800 | 0.6150 | 0.6150 | 55,411 |
|
Jan 2, 2026
|
0.5950 | 0.6000 | 0.5850 | 0.5900 | 0.5900 | 22,667 |
|
Dec 31, 2025
|
0.5800 | 0.5900 | 0.5800 | 0.5900 | 0.5900 | 11,154 |
|
Dec 30, 2025
|
0.6000 | 0.6150 | 0.5800 | 0.6100 | 0.6100 | 162,237 |
|
Dec 29, 2025
|
0.6000 | 0.6150 | 0.5950 | 0.6150 | 0.6150 | 164,877 |
|
Dec 24, 2025
|
0.6000 | 0.6050 | 0.5900 | 0.6000 | 0.6000 | 91,715 |
|
Dec 23, 2025
|
0.6000 | 0.6050 | 0.6000 | 0.6000 | 0.6000 | 77,447 |
|
Dec 22, 2025
|
0.5650 | 0.6200 | 0.5600 | 0.5900 | 0.5900 | 230,077 |
|
Dec 19, 2025
|
0.5450 | 0.5650 | 0.5400 | 0.5600 | 0.5600 | 128,186 |
|
Dec 18, 2025
|
0.5300 | 0.5450 | 0.5100 | 0.5400 | 0.5400 | 375,879 |
|
Dec 17, 2025
|
0.5500 | 0.5500 | 0.5250 | 0.5300 | 0.5300 | 91,402 |
|
Dec 16, 2025
|
0.4950 | 0.5400 | 0.4950 | 0.5400 | 0.5400 | 608,735 |
|
Dec 15, 2025
|
0.4500 | 0.5100 | 0.4500 | 0.4800 | 0.4800 | 528,588 |
|
Dec 12, 2025
|
0.4400 | 0.4500 | 0.4300 | 0.4450 | 0.4450 | 121,375 |
|
Dec 11, 2025
|
0.4300 | 0.4500 | 0.4200 | 0.4500 | 0.4500 | 188,559 |
|
Dec 10, 2025
|
0.4200 | 0.4400 | 0.4200 | 0.4300 | 0.4300 | 234,393 |
|
Dec 9, 2025
|
0.4300 | 0.4400 | 0.4050 | 0.4100 | 0.4100 | 214,672 |
|
Dec 8, 2025
|
0.4500 | 0.4500 | 0.4250 | 0.4300 | 0.4300 | 227,150 |
|
Dec 5, 2025
|
0.4350 | 0.4500 | 0.4350 | 0.4500 | 0.4500 | 301,290 |
|
Dec 4, 2025
|
0.4100 | 0.4400 | 0.4100 | 0.4200 | 0.4200 | 213,984 |
|
Dec 3, 2025
|
0.4150 | 0.4200 | 0.4000 | 0.4100 | 0.4100 | 178,729 |
|
Dec 2, 2025
|
0.4300 | 0.4300 | 0.4150 | 0.4150 | 0.4150 | 66,810 |
|
Dec 1, 2025
|
0.3900 | 0.4350 | 0.3900 | 0.4300 | 0.4300 | 324,923 |
|
Nov 28, 2025
|
0.3900 | 0.3900 | 0.3800 | 0.3900 | 0.3900 | 8,693 |
|
Nov 27, 2025
|
0.3700 | 0.3900 | 0.3700 | 0.3900 | 0.3900 | 151,172 |
|
Nov 26, 2025
|
0.3750 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 202,948 |
|
Nov 25, 2025
|
0.3950 | 0.3950 | 0.3800 | 0.3800 | 0.3800 | 87,834 |
|
Nov 24, 2025
|
0.3950 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 224,383 |
|
Nov 21, 2025
|
0.3950 | 0.4100 | 0.3950 | 0.4100 | 0.4100 | 70,760 |
|
Nov 20, 2025
|
0.3800 | 0.3850 | 0.3500 | 0.3850 | 0.3850 | 338,877 |
|
Nov 19, 2025
|
0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 130,820 |
|
Nov 18, 2025
|
0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 102,539 |
|
Nov 17, 2025
|
0.3950 | 0.4000 | 0.3800 | 0.3875 | 0.3875 | 59,023 |
|
Nov 14, 2025
|
0.4000 | 0.4150 | 0.3900 | 0.4000 | 0.4000 | 291,890 |
|
Nov 13, 2025
|
0.3950 | 0.4100 | 0.3800 | 0.4050 | 0.4050 | 623,427 |
|
Nov 12, 2025
|
0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 149,389 |
|
Nov 11, 2025
|
0.4000 | 0.4000 | 0.3700 | 0.3950 | 0.3950 | 137,462 |
|
Nov 10, 2025
|
0.3950 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 296,896 |
|
Nov 7, 2025
|
0.3700 | 0.3950 | 0.3700 | 0.3800 | 0.3800 | 307,575 |
|
Nov 6, 2025
|
0.4050 | 0.4050 | 0.4025 | 0.4050 | 0.4050 | 6,615 |
|
Nov 5, 2025
|
0.4250 | 0.4250 | 0.3750 | 0.3750 | 0.3750 | 214,885 |
|
Nov 4, 2025
|
0.4050 | 0.4400 | 0.4050 | 0.4400 | 0.4400 | 86,911 |
|
Nov 3, 2025
|
0.4400 | 0.4400 | 0.4000 | 0.4000 | 0.4000 | 44,185 |
