7,572.25

-7.82

-0.10%

52,112.14

+341.83

+0.66%

25,330.42

-106.58

-0.42%

2,818.60

+6.75

+0.24%

4.8900

-0.0390

-0.79%

20.66

+1.24

+6.41%

3,958.60

+59.70

+1.53%

76,791.57

-893.77

-1.15%

Crude Oil Dec 26

96.57

-7.55

-7.25%

US Private Equity

10,850.63

-82.20

-0.75%

ASX - Delayed Quote AUD

Medallion Metals Limited (MM8.AX)

0.3800 -0.0100 (-2.56%)

At close: 4:10:27 PM GMT+11

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	0.3950	0.3950	0.3750	0.3800	0.3800	368,437
Nov 2, 2026	0.3950	0.3950	0.3750	0.3800	0.3800	368,437
Oct 30, 2026	0.3950	0.4000	0.3900	0.3900	0.3900	557,116
Oct 29, 2026	0.4050	0.4100	0.3950	0.4000	0.4000	794,591
Oct 28, 2026	0.4100	0.4100	0.4000	0.4000	0.4000	673,661
Oct 27, 2026	0.3850	0.4050	0.3850	0.3850	0.3850	1,687,890
Oct 26, 2026	0.3750	0.3900	0.3750	0.3850	0.3850	818,557
Oct 23, 2026	0.4000	0.4000	0.3750	0.3800	0.3800	1,418,553
Oct 22, 2026	0.4100	0.4150	0.4000	0.4050	0.4050	547,869
Oct 21, 2026	0.4050	0.4100	0.3900	0.4100	0.4100	2,543,914
Oct 20, 2026	0.4150	0.4200	0.4000	0.4050	0.4050	1,736,129
Oct 19, 2026	0.4400	0.4400	0.4250	0.4300	0.4300	1,160,081
Oct 16, 2026	0.4350	0.4450	0.4300	0.4400	0.4400	1,279,001
Oct 15, 2026	0.4350	0.4350	0.4150	0.4250	0.4250	1,284,452
Oct 14, 2026	0.4550	0.4650	0.4400	0.4450	0.4450	793,490
Oct 13, 2026	0.4650	0.4650	0.4350	0.4600	0.4600	1,572,845
Oct 12, 2026	0.4750	0.4850	0.4650	0.4750	0.4750	700,413
Oct 9, 2026	0.4600	0.4800	0.4550	0.4750	0.4750	1,453,048
Oct 8, 2026	0.5000	0.5000	0.4775	0.4800	0.4800	1,123,319
Oct 7, 2026	0.5000	0.5125	0.5000	0.5000	0.5000	1,495,998
Oct 6, 2026	0.5000	0.5150	0.4950	0.5000	0.5000	1,455,265
Oct 5, 2026	0.5150	0.5250	0.5000	0.5000	0.5000	1,125,146
Oct 2, 2026	0.5250	0.5350	0.5050	0.5150	0.5150	1,365,647
Oct 1, 2026	0.5300	0.5350	0.5050	0.5300	0.5300	935,714
Sep 30, 2026	0.5100	0.5350	0.5100	0.5150	0.5150	668,383
Sep 29, 2026	0.5050	0.5175	0.5025	0.5100	0.5100	467,028
Sep 28, 2026	0.5450	0.5600	0.5100	0.5100	0.5100	1,078,076
Sep 25, 2026	0.5350	0.5550	0.5350	0.5450	0.5450	280,693
Sep 24, 2026	0.5450	0.5500	0.5350	0.5450	0.5450	891,598
Sep 23, 2026	0.5350	0.5550	0.5350	0.5500	0.5500	1,746,242
Sep 22, 2026	0.5300	0.5450	0.5300	0.5400	0.5400	1,036,048
Sep 21, 2026	0.5350	0.5450	0.5250	0.5250	0.5250	1,293,775
Sep 18, 2026	0.5300	0.5550	0.5300	0.5450	0.5450	2,124,118
Sep 17, 2026	0.5150	0.5300	0.5000	0.5250	0.5250	1,953,857
Sep 16, 2026	0.5050	0.5250	0.5000	0.5250	0.5250	437,106
Sep 15, 2026	0.5100	0.5150	0.5000	0.5000	0.5000	1,222,619
Sep 14, 2026	0.5250	0.5300	0.5225	0.5300	0.5300	596,597
Sep 11, 2026	0.5200	0.5350	0.5150	0.5300	0.5300	730,703
Sep 10, 2026	0.5500	0.5550	0.5350	0.5550	0.5550	1,383,350
Sep 9, 2026	0.5450	0.5550	0.5250	0.5550	0.5550	1,212,151
Sep 8, 2026	0.5600	0.5600	0.5450	0.5500	0.5500	822,984
Sep 7, 2026	0.5550	0.5600	0.5400	0.5600	0.5600	1,576,784
Sep 4, 2026	0.5450	0.5600	0.5450	0.5600	0.5600	950,123
Sep 3, 2026	0.5350	0.5550	0.5250	0.5400	0.5400	1,251,018
Sep 2, 2026	0.5200	0.5300	0.5000	0.5300	0.5300	2,120,403
Sep 1, 2026	0.5150	0.5250	0.5000	0.5250	0.5250	1,333,597
Aug 31, 2026	0.5200	0.5250	0.5050	0.5150	0.5150	1,962,082
Aug 28, 2026	0.5350	0.5500	0.5300	0.5400	0.5400	1,552,357
Aug 27, 2026	0.5500	0.5500	0.5300	0.5350	0.5350	3,266,290
Aug 26, 2026	0.5750	0.5950	0.5650	0.5650	0.5650	1,547,054
Aug 25, 2026	0.5500	0.5700	0.5450	0.5600	0.5600	1,489,013
Aug 24, 2026	0.5700	0.5750	0.5450	0.5500	0.5500	1,984,144
Aug 21, 2026	0.5400	0.5575	0.5300	0.5450	0.5450	1,849,819
Aug 20, 2026	0.5400	0.5450	0.5200	0.5300	0.5300	2,006,374
Aug 19, 2026	0.5200	0.5200	0.5200	0.5200	0.5200	-
Aug 18, 2026	0.5400	0.5450	0.5200	0.5200	0.5200	1,317,880
Aug 17, 2026	0.5250	0.5625	0.5250	0.5450	0.5450	3,577,576
Aug 14, 2026	0.5100	0.5150	0.5000	0.5100	0.5100	1,199,274
Aug 13, 2026	0.5300	0.5300	0.5100	0.5100	0.5100	801,831
Aug 12, 2026	0.5150	0.5400	0.5100	0.5150	0.5150	2,083,618
Aug 11, 2026	0.4950	0.5150	0.4850	0.5150	0.5150	1,335,464
Aug 10, 2026	0.4800	0.5000	0.4800	0.4900	0.4900	2,162,601
Aug 7, 2026	0.4450	0.4700	0.4450	0.4650	0.4650	1,453,704
Aug 6, 2026	0.4550	0.4650	0.4450	0.4450	0.4450	1,210,264
Aug 5, 2026	0.4350	0.4500	0.4300	0.4400	0.4400	1,419,956
Aug 4, 2026	0.4250	0.4350	0.4150	0.4300	0.4300	465,839
Aug 3, 2026	0.4200	0.4250	0.4100	0.4200	0.4200	135,428
Jul 31, 2026	0.4200	0.4250	0.4100	0.4250	0.4250	328,226
Jul 30, 2026	0.4200	0.4200	0.3950	0.4200	0.4200	531,414
Jul 29, 2026	0.4150	0.4200	0.4050	0.4200	0.4200	119,154
Jul 28, 2026	0.4200	0.4250	0.4100	0.4150	0.4150	196,753
Jul 27, 2026	0.4050	0.4500	0.4050	0.4300	0.4300	1,247,816
Jul 24, 2026	0.4200	0.4200	0.3950	0.4000	0.4000	1,001,994
Jul 23, 2026	0.4400	0.4500	0.4250	0.4250	0.4250	267,293
Jul 22, 2026	0.4250	0.4425	0.4250	0.4400	0.4400	820,523
Jul 21, 2026	0.4250	0.4250	0.4050	0.4150	0.4150	480,761
Jul 20, 2026	0.4150	0.4250	0.4000	0.4250	0.4250	278,497
Jul 17, 2026	0.4300	0.4300	0.4050	0.4150	0.4150	880,079
Jul 16, 2026	0.4550	0.4550	0.4350	0.4350	0.4350	158,005
Jul 15, 2026	0.4250	0.4550	0.4250	0.4550	0.4550	1,336,334
Jul 14, 2026	0.4000	0.4200	0.3900	0.4200	0.4200	522,804
Jul 13, 2026	0.4350	0.4350	0.4050	0.4100	0.4100	791,102
Jul 10, 2026	0.4400	0.4425	0.4350	0.4350	0.4350	360,032
Jul 9, 2026	0.4350	0.4500	0.4250	0.4400	0.4400	777,966
Jul 8, 2026	0.4250	0.4500	0.4150	0.4400	0.4400	602,438
Jul 7, 2026	0.4450	0.4450	0.4250	0.4300	0.4300	366,111
Jul 6, 2026	0.4250	0.4450	0.4250	0.4400	0.4400	1,265,568
Jul 3, 2026	0.4100	0.4375	0.4100	0.4150	0.4150	909,603
Jul 2, 2026	0.3900	0.4100	0.3750	0.4100	0.4100	479,029
Jul 1, 2026	0.3900	0.3900	0.3700	0.3800	0.3800	442,915
Jun 30, 2026	0.4000	0.4000	0.3800	0.3900	0.3900	622,229
Jun 29, 2026	0.4100	0.4150	0.3950	0.4000	0.4000	284,159
Jun 26, 2026	0.4100	0.4150	0.4000	0.4100	0.4100	461,571
Jun 25, 2026	0.4300	0.4300	0.4050	0.4100	0.4100	1,023,791
Jun 24, 2026	0.4250	0.4500	0.4100	0.4500	0.4500	819,558
Jun 23, 2026	0.4300	0.4400	0.4200	0.4250	0.4250	325,032
Jun 22, 2026	0.4200	0.4450	0.4200	0.4400	0.4400	366,913
Jun 19, 2026	0.4400	0.4450	0.4300	0.4450	0.4450	445,952
Jun 18, 2026	0.4750	0.4750	0.4450	0.4450	0.4450	776,614
Jun 17, 2026	0.4600	0.4900	0.4600	0.4750	0.4750	1,019,284
Jun 16, 2026	0.4600	0.4650	0.4500	0.4550	0.4550	801,443
Jun 15, 2026	0.4200	0.4600	0.4200	0.4600	0.4600	3,045,180
Jun 12, 2026	0.4050	0.4250	0.4000	0.4000	0.4000	269,143
Jun 11, 2026	0.4000	0.4000	0.3725	0.4000	0.4000	1,560,964
Jun 10, 2026	0.4000	0.4050	0.3750	0.4050	0.4050	1,213,974
Jun 9, 2026	0.4150	0.4150	0.3950	0.4100	0.4100	874,983
Jun 5, 2026	0.4600	0.4625	0.4250	0.4300	0.4300	419,328
Jun 4, 2026	0.4350	0.4650	0.4250	0.4550	0.4550	1,509,398
Jun 3, 2026	0.4200	0.4500	0.4150	0.4350	0.4350	896,953
Jun 2, 2026	0.4225	0.4250	0.4050	0.4050	0.4050	163,848
Jun 1, 2026	0.4200	0.4400	0.4150	0.4250	0.4250	384,428
May 29, 2026	0.4200	0.4250	0.4050	0.4250	0.4250	244,128
May 28, 2026	0.4250	0.4250	0.3950	0.4200	0.4200	3,791,284
May 27, 2026	0.4250	0.4350	0.4200	0.4350	0.4350	680,232
May 26, 2026	0.4250	0.4300	0.4200	0.4300	0.4300	528,383
May 25, 2026	0.4400	0.4400	0.4200	0.4200	0.4200	1,014,439
May 22, 2026	0.4150	0.4300	0.4150	0.4300	0.4300	571,557
May 21, 2026	0.4200	0.4225	0.4100	0.4150	0.4150	318,811
May 20, 2026	0.4400	0.4400	0.4050	0.4050	0.4050	1,068,245
May 19, 2026	0.4400	0.4400	0.4200	0.4300	0.4300	419,070
May 18, 2026	0.4350	0.4450	0.4250	0.4350	0.4350	1,061,825
May 15, 2026	0.4550	0.4600	0.4300	0.4350	0.4350	640,271
May 14, 2026	0.4450	0.4800	0.4400	0.4650	0.4650	2,756,071
May 13, 2026	0.4450	0.4500	0.4350	0.4350	0.4350	261,588
May 12, 2026	0.4350	0.4500	0.4350	0.4400	0.4400	356,467
May 11, 2026	0.4350	0.4500	0.4300	0.4350	0.4350	350,772
May 8, 2026	0.4350	0.4450	0.4350	0.4400	0.4400	188,935
May 7, 2026	0.4200	0.4500	0.4200	0.4500	0.4500	2,064,105
May 6, 2026	0.4150	0.4150	0.4050	0.4050	0.4050	401,570
May 5, 2026	0.4150	0.4200	0.4100	0.4200	0.4200	176,828
May 4, 2026	0.4200	0.4225	0.4100	0.4200	0.4200	324,523
May 1, 2026	0.4250	0.4350	0.4150	0.4150	0.4150	467,994
Apr 30, 2026	0.4250	0.4250	0.4000	0.4100	0.4100	615,698
Apr 29, 2026	0.4050	0.4200	0.4050	0.4200	0.4200	334,204
Apr 28, 2026	0.4350	0.4400	0.4125	0.4150	0.4150	1,625,092
Apr 27, 2026	0.4050	0.4550	0.4050	0.4400	0.4400	1,750,576
Apr 24, 2026	0.4050	0.4300	0.4000	0.4150	0.4150	1,276,803
Apr 23, 2026	0.4050	0.4100	0.3950	0.3950	0.3950	615,221
Apr 22, 2026	0.4150	0.4150	0.4050	0.4150	0.4150	491,692
Apr 21, 2026	0.4150	0.4300	0.4150	0.4150	0.4150	189,376
Apr 20, 2026	0.4200	0.4300	0.4100	0.4300	0.4300	983,303
Apr 17, 2026	0.4350	0.4350	0.4100	0.4200	0.4200	511,964
Apr 16, 2026	0.4400	0.4400	0.4250	0.4400	0.4400	1,253,063
Apr 15, 2026	0.4450	0.4550	0.4350	0.4450	0.4450	291,047
Apr 14, 2026	0.4150	0.4400	0.4150	0.4350	0.4350	616,723
Apr 13, 2026	0.4200	0.4350	0.4000	0.4350	0.4350	859,261
Apr 10, 2026	0.4350	0.4400	0.4300	0.4350	0.4350	144,823
Apr 9, 2026	0.4500	0.4500	0.4300	0.4450	0.4450	597,059
Apr 8, 2026	0.4150	0.4500	0.4150	0.4450	0.4450	2,408,295
Apr 7, 2026	0.4000	0.4100	0.3850	0.4000	0.4000	694,105
Apr 2, 2026	0.4250	0.4300	0.3950	0.3950	0.3950	1,939,901
Apr 1, 2026	0.3950	0.4200	0.3950	0.4150	0.4150	1,518,919
Mar 31, 2026	0.3850	0.3950	0.3650	0.3750	0.3750	1,022,034
Mar 30, 2026	0.3600	0.3750	0.3600	0.3700	0.3700	615,093
Mar 27, 2026	0.3600	0.3700	0.3500	0.3650	0.3650	1,158,908
Mar 26, 2026	0.4000	0.4000	0.3625	0.3650	0.3650	527,598
Mar 25, 2026	0.3450	0.3950	0.3450	0.3800	0.3800	724,786
Mar 24, 2026	0.3550	0.3800	0.3400	0.3400	0.3400	2,051,526
Mar 23, 2026	0.3650	0.3650	0.3300	0.3300	0.3300	3,573,162
Mar 20, 2026	0.3800	0.3800	0.3600	0.3750	0.3750	900,086
Mar 19, 2026	0.4000	0.4100	0.3800	0.3800	0.3800	1,370,705
Mar 18, 2026	0.4400	0.4500	0.4350	0.4400	0.4400	404,545
Mar 17, 2026	0.4300	0.4400	0.4250	0.4400	0.4400	712,085
Mar 16, 2026	0.4500	0.4550	0.4300	0.4450	0.4450	1,247,715
Mar 13, 2026	0.4600	0.4650	0.4450	0.4600	0.4600	1,873,441
Mar 12, 2026	0.4600	0.4700	0.4500	0.4600	0.4600	1,744,453
Mar 11, 2026	0.4200	0.4650	0.4050	0.4650	0.4650	2,717,096
Mar 10, 2026	0.3950	0.4100	0.3850	0.4000	0.4000	1,935,466
Mar 9, 2026	0.4150	0.4150	0.3750	0.3900	0.3900	2,880,308
Mar 6, 2026	0.4300	0.4325	0.4100	0.4250	0.4250	1,888,761
Mar 5, 2026	0.4400	0.4450	0.4300	0.4400	0.4400	764,714
Mar 4, 2026	0.4300	0.4500	0.4200	0.4350	0.4350	3,124,718
Mar 3, 2026	0.4600	0.4600	0.4400	0.4550	0.4550	1,056,229
Mar 2, 2026	0.4750	0.4850	0.4550	0.4550	0.4550	2,008,182
Feb 27, 2026	0.4300	0.4750	0.4150	0.4750	0.4750	3,736,412
Feb 26, 2026	0.4300	0.4300	0.4050	0.4250	0.4250	3,594,602
Feb 25, 2026	0.4200	0.4350	0.4050	0.4350	0.4350	2,916,299
Feb 24, 2026	0.4500	0.4500	0.4150	0.4200	0.4200	1,170,707
Feb 23, 2026	0.4300	0.4500	0.4250	0.4500	0.4500	1,337,200
Feb 20, 2026	0.4150	0.4200	0.4000	0.4100	0.4100	1,869,191
Feb 19, 2026	0.4300	0.4300	0.4100	0.4200	0.4200	517,739
Feb 18, 2026	0.4200	0.4200	0.4000	0.4200	0.4200	1,421,393
Feb 17, 2026	0.4550	0.4550	0.4050	0.4150	0.4150	1,185,497
Feb 16, 2026	0.4100	0.4150	0.3900	0.4150	0.4150	1,841,231
Feb 13, 2026	0.4250	0.4250	0.4100	0.4100	0.4100	918,775
Feb 12, 2026	0.4550	0.4550	0.4300	0.4300	0.4300	969,952
Feb 11, 2026	0.4650	0.4700	0.4450	0.4500	0.4500	1,700,814
Feb 10, 2026	0.4650	0.4700	0.4550	0.4550	0.4550	430,576
Feb 9, 2026	0.4600	0.4700	0.4550	0.4700	0.4700	901,842
Feb 6, 2026	0.4500	0.4600	0.4250	0.4500	0.4500	1,529,995
Feb 5, 2026	0.5000	0.5000	0.4500	0.4700	0.4700	2,089,838
Feb 4, 2026	0.4900	0.5000	0.4725	0.4950	0.4950	2,435,853
Feb 3, 2026	0.4450	0.4750	0.4450	0.4700	0.4700	1,255,506
Feb 2, 2026	0.4550	0.4550	0.4150	0.4500	0.4500	3,239,024
Jan 30, 2026	0.4950	0.5050	0.4600	0.4800	0.4800	2,649,361
Jan 29, 2026	0.5350	0.5450	0.4850	0.4950	0.4950	6,619,016
Jan 28, 2026	0.5300	0.5350	0.5200	0.5300	0.5300	3,941,282
Jan 27, 2026	0.5200	0.5450	0.5150	0.5200	0.5200	4,430,679
Jan 23, 2026	0.5100	0.5200	0.4900	0.5050	0.5050	1,683,137
Jan 22, 2026	0.5150	0.5150	0.4900	0.5000	0.5000	3,713,600
Jan 21, 2026	0.4800	0.5250	0.4800	0.5200	0.5200	5,463,559
Jan 20, 2026	0.4800	0.4800	0.4600	0.4700	0.4700	2,062,450
Jan 19, 2026	0.4400	0.4800	0.4400	0.4700	0.4700	3,305,223
Jan 16, 2026	0.4400	0.4450	0.4300	0.4400	0.4400	1,625,961
Jan 15, 2026	0.4400	0.4500	0.4150	0.4350	0.4350	1,815,614
Jan 14, 2026	0.4350	0.4650	0.4300	0.4500	0.4500	1,893,332
Jan 13, 2026	0.4450	0.4500	0.4200	0.4400	0.4400	1,115,289
Jan 12, 2026	0.4100	0.4450	0.4100	0.4450	0.4450	1,538,650
Jan 9, 2026	0.4050	0.4100	0.3950	0.4050	0.4050	1,082,293
Jan 8, 2026	0.4100	0.4100	0.4000	0.4050	0.4050	638,464
Jan 7, 2026	0.4100	0.4350	0.4050	0.4050	0.4050	1,361,719
Jan 6, 2026	0.4150	0.4250	0.3950	0.4050	0.4050	1,491,767
Jan 5, 2026	0.4400	0.4400	0.4100	0.4100	0.4100	647,078
Jan 2, 2026	0.4400	0.4500	0.4300	0.4400	0.4400	1,125,758
Dec 31, 2025	0.4450	0.4500	0.4350	0.4350	0.4350	538,322
Dec 30, 2025	0.4300	0.4450	0.4250	0.4450	0.4450	827,425
Dec 29, 2025	0.4450	0.4550	0.4250	0.4550	0.4550	1,256,851
Dec 24, 2025	0.4300	0.4350	0.4200	0.4350	0.4350	818,952
Dec 23, 2025	0.4350	0.4400	0.4050	0.4200	0.4200	2,249,344
Dec 22, 2025	0.4100	0.4150	0.3950	0.4100	0.4100	2,698,720
Dec 19, 2025	0.3650	0.4025	0.3650	0.3950	0.3950	2,907,472
Dec 18, 2025	0.3950	0.3950	0.3750	0.3750	0.3750	1,202,969
Dec 17, 2025	0.3800	0.4200	0.3700	0.4050	0.4050	2,982,823
Dec 16, 2025	0.3800	0.3850	0.3700	0.3700	0.3700	2,733,744
Dec 15, 2025	0.3950	0.3950	0.3550	0.3750	0.3750	3,363,055
Dec 12, 2025	0.4000	0.4000	0.4000	0.4000	0.4000	-
Dec 11, 2025	0.4000	0.4000	0.4000	0.4000	0.4000	-
Dec 10, 2025	0.4100	0.4200	0.3900	0.4000	0.4000	954,682
Dec 9, 2025	0.4100	0.4100	0.4000	0.4100	0.4100	466,988
Dec 8, 2025	0.4150	0.4200	0.4000	0.4100	0.4100	378,332
Dec 5, 2025	0.4200	0.4350	0.4150	0.4150	0.4150	312,147
Dec 4, 2025	0.4500	0.4500	0.4150	0.4150	0.4150	1,220,852
Dec 3, 2025	0.4550	0.4600	0.4400	0.4450	0.4450	466,739
Dec 2, 2025	0.4550	0.4550	0.4300	0.4350	0.4350	967,306
Dec 1, 2025	0.4400	0.4650	0.4400	0.4500	0.4500	1,428,389
Nov 28, 2025	0.4050	0.4300	0.4050	0.4300	0.4300	1,382,101
Nov 27, 2025	0.4100	0.4200	0.4000	0.4000	0.4000	690,151
Nov 26, 2025	0.3900	0.4000	0.3850	0.4000	0.4000	1,390,033
Nov 25, 2025	0.3850	0.4100	0.3850	0.3900	0.3900	391,054
Nov 24, 2025	0.3700	0.3850	0.3700	0.3800	0.3800	269,034
Nov 21, 2025	0.3950	0.3950	0.3650	0.3650	0.3650	1,097,016
Nov 20, 2025	0.3800	0.3950	0.3800	0.3950	0.3950	976,806
Nov 19, 2025	0.3700	0.3800	0.3700	0.3800	0.3800	526,677
Nov 18, 2025	0.4000	0.4000	0.3600	0.3700	0.3700	634,722
Nov 17, 2025	0.3850	0.4200	0.3800	0.3950	0.3950	445,883
Nov 14, 2025	0.4150	0.4225	0.4050	0.4050	0.4050	501,583
Nov 13, 2025	0.4500	0.4550	0.4300	0.4300	0.4300	949,981
Nov 12, 2025	0.4350	0.4500	0.4250	0.4450	0.4450	940,295
Nov 11, 2025	0.4450	0.4500	0.4325	0.4400	0.4400	425,371
Nov 10, 2025	0.3950	0.4250	0.3950	0.4150	0.4150	1,694,661
Nov 7, 2025	0.4100	0.4100	0.3900	0.3900	0.3900	684,727
Nov 6, 2025	0.4200	0.4250	0.4100	0.4100	0.4100	310,466
Nov 5, 2025	0.4150	0.4150	0.3900	0.4150	0.4150	876,294
Nov 4, 2025	0.4250	0.4300	0.4100	0.4150	0.4150	538,994
Nov 3, 2025	0.4550	0.4550	0.4150	0.4150	0.4150	1,143,576

Mobilize your Website

View Site in Mobile | Classic

Share by: