Yahoo
    TSXV - Delayed Quote CAD

    Midnight Sun Mining Corp. (MMA.V)

    0.3950 -0.0100 (-2.47%)
    At close: October 30 at 3:59:59 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.4000 0.4000 0.3750 0.3950 0.3950 619,800
    Oct 29, 2026
    		 0.4250 0.4300 0.4000 0.4050 0.4050 254,700
    Oct 28, 2026
    		 0.4100 0.4350 0.4000 0.4300 0.4300 371,800
    Oct 27, 2026
    		 0.4000 0.4150 0.3900 0.4100 0.4100 229,500
    Oct 26, 2026
    		 0.3850 0.4050 0.3800 0.3950 0.3950 300,200
    Oct 23, 2026
    		 0.3800 0.3900 0.3600 0.3850 0.3850 629,000
    Oct 22, 2026
    		 0.4000 0.4000 0.3700 0.3700 0.3700 1,336,600
    Oct 21, 2026
    		 0.3950 0.4150 0.3950 0.4100 0.4100 544,400
    Oct 20, 2026
    		 0.4150 0.4250 0.3950 0.3950 0.3950 427,500
    Oct 19, 2026
    		 0.4000 0.4200 0.3850 0.4100 0.4100 334,200
    Oct 16, 2026
    		 0.4100 0.4250 0.4000 0.4130 0.4130 423,700
    Oct 15, 2026
    		 0.4600 0.4600 0.4200 0.4250 0.4250 265,100
    Oct 14, 2026
    		 0.4800 0.4800 0.4350 0.4450 0.4450 583,500
    Oct 13, 2026
    		 0.5000 0.5000 0.4700 0.4700 0.4700 293,300
    Oct 9, 2026
    		 0.4850 0.5000 0.4800 0.4980 0.4980 187,600
    Oct 8, 2026
    		 0.4650 0.4850 0.4650 0.4850 0.4850 154,100
    Oct 7, 2026
    		 0.5000 0.5100 0.4750 0.4750 0.4750 324,500
    Oct 6, 2026
    		 0.4900 0.5000 0.4750 0.5000 0.5000 220,300
    Oct 5, 2026
    		 0.4550 0.4900 0.4550 0.4900 0.4900 463,700
    Oct 2, 2026
    		 0.4900 0.4900 0.4600 0.4600 0.4600 376,000
    Oct 1, 2026
    		 0.5200 0.5200 0.4800 0.4900 0.4900 317,400
    Sep 30, 2026
    		 0.5300 0.5300 0.5200 0.5200 0.5200 236,000
    Sep 29, 2026
    		 0.5400 0.5400 0.5100 0.5300 0.5300 233,000
    Sep 28, 2026
    		 0.5400 0.5500 0.5200 0.5400 0.5400 534,000
    Sep 25, 2026
    		 0.5900 0.5900 0.5500 0.5600 0.5600 618,500
    Sep 24, 2026
    		 0.6200 0.6200 0.5900 0.6000 0.6000 25,600
    Sep 23, 2026
    		 0.6200 0.6200 0.6100 0.6200 0.6200 49,500
    Sep 22, 2026
    		 0.6200 0.6300 0.6000 0.6250 0.6250 148,100
    Sep 21, 2026
    		 0.6300 0.6400 0.6100 0.6150 0.6150 98,900
    Sep 18, 2026
    		 0.6000 0.6300 0.5900 0.6100 0.6100 287,500
    Sep 17, 2026
    		 0.5900 0.6100 0.5900 0.6000 0.6000 192,200
    Sep 16, 2026
    		 0.5900 0.6100 0.5800 0.5800 0.5800 153,400
    Sep 15, 2026
    		 0.6200 0.6200 0.5900 0.5900 0.5900 325,900
    Sep 14, 2026
    		 0.6300 0.6400 0.6100 0.6100 0.6100 185,400
    Sep 11, 2026
    		 0.6400 0.6400 0.6200 0.6300 0.6300 403,900
    Sep 10, 2026
    		 0.6700 0.6800 0.6400 0.6400 0.6400 670,500
    Sep 9, 2026
    		 0.6900 0.6900 0.6700 0.6700 0.6700 267,300
    Sep 8, 2026
    		 0.7500 0.7500 0.7100 0.7100 0.7100 617,700
    Sep 4, 2026
    		 0.7000 0.7200 0.6850 0.7200 0.7200 159,500
    Sep 3, 2026
    		 0.6900 0.7150 0.6800 0.6950 0.6950 313,800
    Sep 2, 2026
    		 0.7100 0.7100 0.6800 0.6800 0.6800 124,200
    Sep 1, 2026
    		 0.7300 0.7300 0.6750 0.6900 0.6900 274,800
    Aug 31, 2026
    		 0.7100 0.7400 0.6950 0.7300 0.7300 264,600
    Aug 28, 2026
    		 0.7700 0.7700 0.7000 0.7000 0.7000 364,500
    Aug 27, 2026
    		 0.7700 0.7900 0.7300 0.7700 0.7700 175,900
    Aug 26, 2026
    		 0.7800 0.7800 0.7300 0.7500 0.7500 226,800
    Aug 25, 2026
    		 0.7100 0.7900 0.7000 0.7800 0.7800 511,400
    Aug 24, 2026
    		 0.7100 0.7100 0.6800 0.6900 0.6900 274,900
    Aug 21, 2026
    		 0.6600 0.7200 0.6500 0.7200 0.7200 498,900
    Aug 20, 2026
    		 0.6400 0.6600 0.6250 0.6500 0.6500 137,900
    Aug 19, 2026
    		 0.6500 0.6850 0.6300 0.6300 0.6300 182,500
    Aug 18, 2026
    		 0.6800 0.6800 0.6500 0.6600 0.6600 176,500
    Aug 17, 2026
    		 0.6900 0.7000 0.6750 0.6900 0.6900 58,800
    Aug 14, 2026
    		 0.6700 0.6900 0.6700 0.6900 0.6900 158,400
    Aug 13, 2026
    		 0.6800 0.6800 0.6500 0.6600 0.6600 86,900
    Aug 12, 2026
    		 0.6800 0.6900 0.6600 0.6700 0.6700 66,700
    Aug 11, 2026
    		 0.7000 0.7000 0.6700 0.6750 0.6750 131,700
    Aug 10, 2026
    		 0.7000 0.7300 0.6900 0.6900 0.6900 294,800
    Aug 7, 2026
    		 0.6800 0.6800 0.6600 0.6800 0.6800 137,500
    Aug 6, 2026
    		 0.6500 0.6600 0.6400 0.6600 0.6600 80,300
    Aug 5, 2026
    		 0.6300 0.6500 0.6200 0.6300 0.6300 63,000
    Aug 4, 2026
    		 0.6300 0.6300 0.5800 0.6200 0.6200 235,700
    Jul 31, 2026
    		 0.6100 0.6100 0.6000 0.6100 0.6100 75,100
    Jul 30, 2026
    		 0.5900 0.6100 0.5900 0.6100 0.6100 59,600
    Jul 29, 2026
    		 0.5900 0.6150 0.5700 0.5900 0.5900 259,400
    Jul 28, 2026
    		 0.5800 0.6100 0.5700 0.5800 0.5800 328,300
    Jul 27, 2026
    		 0.5900 0.6000 0.5500 0.5800 0.5800 525,700
    Jul 24, 2026
    		 0.6200 0.6200 0.5900 0.5900 0.5900 74,100
    Jul 23, 2026
    		 0.6100 0.6150 0.6000 0.6050 0.6050 271,700
    Jul 22, 2026
    		 0.6500 0.6500 0.6100 0.6100 0.6100 140,600
    Jul 21, 2026
    		 0.6000 0.6500 0.5950 0.6300 0.6300 222,200
    Jul 20, 2026
    		 0.6100 0.6250 0.5900 0.5900 0.5900 130,100
    Jul 17, 2026
    		 0.5900 0.6300 0.5900 0.6300 0.6300 201,100
    Jul 16, 2026
    		 0.5900 0.6000 0.5900 0.5900 0.5900 122,100
    Jul 15, 2026
    		 0.6000 0.6000 0.5800 0.5800 0.5800 315,200
    Jul 14, 2026
    		 0.5900 0.6300 0.5900 0.6000 0.6000 787,400
    Jul 13, 2026
    		 0.5800 0.6000 0.5700 0.6000 0.6000 335,500
    Jul 10, 2026
    		 0.5700 0.6200 0.5700 0.6100 0.6100 335,000
    Jul 9, 2026
    		 0.5600 0.6100 0.5450 0.5950 0.5950 630,400
    Jul 8, 2026
    		 0.5700 0.6000 0.5600 0.5700 0.5700 435,700
    Jul 7, 2026
    		 0.5800 0.6200 0.5600 0.5900 0.5900 748,400
    Jul 6, 2026
    		 0.6200 0.6300 0.5900 0.6000 0.6000 160,500
    Jul 3, 2026
    		 0.6300 0.6500 0.6300 0.6500 0.6500 63,700
    Jul 2, 2026
    		 0.6500 0.6500 0.6200 0.6200 0.6200 162,700
    Jun 30, 2026
    		 0.6500 0.6700 0.6100 0.6200 0.6200 623,400
    Jun 29, 2026
    		 0.6600 0.6600 0.6150 0.6300 0.6300 512,300
    Jun 26, 2026
    		 0.6600 0.6800 0.6500 0.6600 0.6600 299,800
    Jun 25, 2026
    		 0.7000 0.7000 0.6600 0.6800 0.6800 322,400
    Jun 24, 2026
    		 0.7000 0.7100 0.6600 0.6700 0.6700 1,198,800
    Jun 23, 2026
    		 0.7500 0.7500 0.7100 0.7250 0.7250 327,300
    Jun 22, 2026
    		 0.8000 0.8000 0.7550 0.7550 0.7550 192,200
    Jun 19, 2026
    		 0.7600 0.8000 0.7400 0.8000 0.8000 238,300
    Jun 18, 2026
    		 0.8500 0.8500 0.7400 0.7500 0.7500 802,900
    Jun 17, 2026
    		 0.8100 0.8700 0.8000 0.8400 0.8400 788,400
    Jun 16, 2026
    		 0.8400 0.8400 0.7900 0.7900 0.7900 760,900
    Jun 15, 2026
    		 0.8800 0.8800 0.8200 0.8400 0.8400 415,400
    Jun 12, 2026
    		 0.8500 0.8900 0.8300 0.8400 0.8400 415,800
    Jun 11, 2026
    		 0.7700 0.8500 0.7700 0.8500 0.8500 267,300
    Jun 10, 2026
    		 0.7800 0.7950 0.7700 0.7700 0.7700 134,500
    Jun 9, 2026
    		 0.8500 0.8500 0.7900 0.8000 0.8000 389,400
    Jun 8, 2026
    		 0.8700 0.8700 0.8100 0.8300 0.8300 388,500
    Jun 5, 2026
    		 0.9100 0.9100 0.8300 0.8350 0.8350 646,400
    Jun 4, 2026
    		 0.9500 0.9500 0.8900 0.9100 0.9100 423,000
    Jun 3, 2026
    		 0.9400 0.9400 0.8900 0.9250 0.9250 198,100
    Jun 2, 2026
    		 0.8700 0.9300 0.8500 0.9100 0.9100 725,500
    Jun 1, 2026
    		 0.9400 0.9400 0.8600 0.8600 0.8600 616,000
    May 29, 2026
    		 0.9500 0.9600 0.9200 0.9400 0.9400 405,600
    May 28, 2026
    		 0.9900 0.9900 0.9200 0.9500 0.9500 690,700
    May 27, 2026
    		 1.0000 1.0050 0.9700 0.9800 0.9800 390,200
    May 26, 2026
    		 0.9700 1.0100 0.9700 1.0100 1.0100 334,800
    May 25, 2026
    		 0.9700 1.0400 0.9700 0.9900 0.9900 491,100
    May 22, 2026
    		 0.9400 1.0000 0.9400 0.9800 0.9800 547,300
    May 21, 2026
    		 1.0400 1.0400 0.9300 0.9500 0.9500 1,110,000
    May 20, 2026
    		 1.0200 1.0400 1.0050 1.0200 1.0200 334,000
    May 19, 2026
    		 1.0200 1.0400 0.9400 1.0300 1.0300 900,000
    May 15, 2026
    		 1.0300 1.0400 0.9850 1.0150 1.0150 972,600
    May 14, 2026
    		 1.0500 1.0600 0.9800 1.0300 1.0300 1,763,000
    May 13, 2026
    		 1.4300 1.4400 1.0000 1.0300 1.0300 5,646,000
    May 12, 2026
    		 1.4200 1.4200 1.3500 1.4200 1.4200 2,476,400
    May 11, 2026
    		 1.2600 1.4600 1.2450 1.4200 1.4200 3,444,800
    May 8, 2026
    		 1.2100 1.2750 1.1900 1.2500 1.2500 703,200
    May 7, 2026
    		 1.2600 1.2900 1.2000 1.2000 1.2000 988,000
    May 6, 2026
    		 1.2100 1.3000 1.1800 1.2800 1.2800 1,190,000
    May 5, 2026
    		 1.2300 1.2300 1.1700 1.1800 1.1800 432,600
    May 4, 2026
    		 1.2000 1.2600 1.2000 1.2000 1.2000 285,400
    May 1, 2026
    		 1.2100 1.2350 1.1700 1.2000 1.2000 286,300
    Apr 30, 2026
    		 1.1500 1.2100 1.1200 1.2000 1.2000 399,500
    Apr 29, 2026
    		 1.1400 1.1400 1.0950 1.1300 1.1300 411,600
    Apr 28, 2026
    		 1.1900 1.1900 1.1300 1.1300 1.1300 207,200
    Apr 27, 2026
    		 1.2300 1.2300 1.1600 1.2000 1.2000 154,000
    Apr 24, 2026
    		 1.2700 1.2700 1.1850 1.2000 1.2000 329,100
    Apr 23, 2026
    		 1.2600 1.2800 1.2500 1.2800 1.2800 235,600
    Apr 22, 2026
    		 1.2200 1.3100 1.2100 1.3000 1.3000 407,000
    Apr 21, 2026
    		 1.2600 1.2600 1.2000 1.2200 1.2200 150,300
    Apr 20, 2026
    		 1.2900 1.2900 1.2400 1.2700 1.2700 91,100
    Apr 17, 2026
    		 1.3100 1.3100 1.2650 1.3000 1.3000 109,300
    Apr 16, 2026
    		 1.3000 1.3100 1.2700 1.3000 1.3000 121,900
    Apr 15, 2026
    		 1.3000 1.3000 1.2600 1.2800 1.2800 82,200
    Apr 14, 2026
    		 1.3000 1.3200 1.2700 1.2900 1.2900 85,800
    Apr 13, 2026
    		 1.3200 1.3200 1.2500 1.2700 1.2700 158,000
    Apr 10, 2026
    		 1.3400 1.3500 1.3000 1.3200 1.3200 315,400
    Apr 9, 2026
    		 1.2700 1.3200 1.2400 1.2900 1.2900 378,900
    Apr 8, 2026
    		 1.2600 1.3400 1.1900 1.2800 1.2800 611,000
    Apr 7, 2026
    		 1.2800 1.2800 1.2000 1.2300 1.2300 265,100
    Apr 6, 2026
    		 1.3300 1.3300 1.2700 1.2700 1.2700 70,200
    Apr 2, 2026
    		 1.2600 1.3100 1.2100 1.2950 1.2950 140,500
    Apr 1, 2026
    		 1.2300 1.3100 1.2100 1.3100 1.3100 343,800
    Mar 31, 2026
    		 1.2200 1.2550 1.1800 1.2500 1.2500 252,800
    Mar 30, 2026
    		 1.2600 1.3000 1.1700 1.2000 1.2000 553,700
    Mar 27, 2026
    		 1.2300 1.2650 1.2200 1.2400 1.2400 528,300
    Mar 26, 2026
    		 1.1200 1.2900 1.1200 1.2200 1.2200 949,400
    Mar 25, 2026
    		 1.1600 1.1700 1.1200 1.1700 1.1700 214,700
    Mar 24, 2026
    		 1.0700 1.1600 1.0400 1.1400 1.1400 364,100
    Mar 23, 2026
    		 1.0900 1.0900 1.0600 1.0700 1.0700 306,300
    Mar 20, 2026
    		 1.0700 1.0900 1.0200 1.0900 1.0900 446,400
    Mar 19, 2026
    		 1.0900 1.1400 1.0100 1.0700 1.0700 755,500
    Mar 18, 2026
    		 1.1900 1.1950 1.1300 1.1500 1.1500 384,800
    Mar 17, 2026
    		 1.2000 1.2550 1.1750 1.2300 1.2300 430,700
    Mar 16, 2026
    		 1.1900 1.2050 1.1300 1.2000 1.2000 329,100
    Mar 13, 2026
    		 1.2400 1.2400 1.1700 1.2000 1.2000 519,900
    Mar 12, 2026
    		 1.3000 1.3400 1.2300 1.2350 1.2350 365,400
    Mar 11, 2026
    		 1.2800 1.3400 1.2700 1.3400 1.3400 242,600
    Mar 10, 2026
    		 1.2500 1.3300 1.2400 1.2850 1.2850 272,300
    Mar 9, 2026
    		 1.2300 1.2600 1.1800 1.2600 1.2600 335,600
    Mar 6, 2026
    		 1.2500 1.3000 1.2100 1.2500 1.2500 640,500
    Mar 5, 2026
    		 1.3500 1.3500 1.2100 1.2500 1.2500 321,900
    Mar 4, 2026
    		 1.3900 1.4000 1.3100 1.3200 1.3200 353,100
    Mar 3, 2026
    		 1.3200 1.3700 1.2700 1.3700 1.3700 600,000
    Mar 2, 2026
    		 1.4000 1.4600 1.3000 1.3700 1.3700 929,300
    Feb 27, 2026
    		 1.3500 1.3800 1.3000 1.3300 1.3300 277,300
    Feb 26, 2026
    		 1.3900 1.3900 1.3500 1.3500 1.3500 454,100
    Feb 25, 2026
    		 1.3500 1.4300 1.3400 1.3400 1.3400 814,700
    Feb 24, 2026
    		 1.2600 1.3400 1.2350 1.3400 1.3400 700,400
    Feb 23, 2026
    		 1.2300 1.2700 1.2000 1.2600 1.2600 240,900
    Feb 20, 2026
    		 1.1800 1.2100 1.1400 1.2100 1.2100 295,200
    Feb 19, 2026
    		 1.1100 1.1600 1.0950 1.1350 1.1350 243,100
    Feb 18, 2026
    		 1.2000 1.2000 1.1300 1.1400 1.1400 278,400
    Feb 17, 2026
    		 1.2000 1.2100 1.1200 1.1800 1.1800 485,500
    Feb 13, 2026
    		 1.3100 1.3200 1.2100 1.2100 1.2100 426,000
    Feb 12, 2026
    		 1.3700 1.3800 1.2750 1.3000 1.3000 607,100
    Feb 11, 2026
    		 1.2900 1.4000 1.2850 1.3700 1.3700 623,600
    Feb 10, 2026
    		 1.2300 1.3400 1.2300 1.2700 1.2700 587,700
    Feb 9, 2026
    		 1.2000 1.3000 1.2000 1.2600 1.2600 509,800
    Feb 6, 2026
    		 1.2100 1.2600 1.1900 1.2300 1.2300 303,000
    Feb 5, 2026
    		 1.2600 1.3000 1.1500 1.1500 1.1500 691,300
    Feb 4, 2026
    		 1.2900 1.2900 1.2100 1.2700 1.2700 690,900
    Feb 3, 2026
    		 1.3000 1.3000 1.2400 1.2600 1.2600 574,900
    Feb 2, 2026
    		 1.2900 1.3200 1.2000 1.2500 1.2500 708,400
    Jan 30, 2026
    		 1.4100 1.4100 1.2500 1.3300 1.3300 1,384,900
    Jan 29, 2026
    		 1.4100 1.5750 1.4100 1.5000 1.5000 1,135,400
    Jan 28, 2026
    		 1.5100 1.5300 1.4800 1.5300 1.5300 356,900
    Jan 27, 2026
    		 1.5200 1.5200 1.4450 1.4800 1.4800 294,700
    Jan 26, 2026
    		 1.4600 1.5900 1.4600 1.5300 1.5300 617,400
    Jan 23, 2026
    		 1.4900 1.5200 1.4300 1.5000 1.5000 328,800
    Jan 22, 2026
    		 1.4500 1.4900 1.4100 1.4100 1.4100 379,000
    Jan 21, 2026
    		 1.4700 1.5400 1.4550 1.4600 1.4600 652,000
    Jan 20, 2026
    		 1.6500 1.6800 1.4600 1.4700 1.4700 1,192,700
    Jan 19, 2026
    		 1.6900 1.6900 1.6200 1.6400 1.6400 139,600
    Jan 16, 2026
    		 1.6400 1.6850 1.6100 1.6600 1.6600 343,800
    Jan 15, 2026
    		 1.7700 1.7700 1.6400 1.6600 1.6600 327,100
    Jan 14, 2026
    		 1.7000 1.7800 1.6000 1.7500 1.7500 566,200
    Jan 13, 2026
    		 1.7500 1.7500 1.6300 1.6600 1.6600 495,700
    Jan 12, 2026
    		 1.7200 1.7700 1.6800 1.7400 1.7400 446,800
    Jan 9, 2026
    		 1.6000 1.7500 1.6000 1.6800 1.6800 931,600
    Jan 8, 2026
    		 1.5800 1.6100 1.5400 1.6000 1.6000 465,100
    Jan 7, 2026
    		 1.5400 1.5900 1.4700 1.5400 1.5400 392,300
    Jan 6, 2026
    		 1.5300 1.5850 1.5000 1.5600 1.5600 686,700
    Jan 5, 2026
    		 1.4300 1.5100 1.4200 1.5000 1.5000 582,700
    Jan 2, 2026
    		 1.3600 1.4100 1.3600 1.4000 1.4000 280,700
    Dec 31, 2025
    		 1.3300 1.3400 1.2700 1.3400 1.3400 175,100
    Dec 30, 2025
    		 1.3600 1.3750 1.3000 1.3000 1.3000 273,500
    Dec 29, 2025
    		 1.4900 1.5400 1.3200 1.3300 1.3300 935,000
    Dec 24, 2025
    		 1.4800 1.4800 1.4300 1.4500 1.4500 132,300
    Dec 23, 2025
    		 1.4300 1.4500 1.3700 1.4500 1.4500 278,600
    Dec 22, 2025
    		 1.4100 1.4200 1.3700 1.4200 1.4200 462,700
    Dec 19, 2025
    		 1.3200 1.4000 1.3200 1.4000 1.4000 304,900
    Dec 18, 2025
    		 1.3000 1.3700 1.2900 1.3200 1.3200 204,700
    Dec 17, 2025
    		 1.3000 1.4000 1.3000 1.3000 1.3000 613,800
    Dec 16, 2025
    		 1.3800 1.3800 1.2900 1.3000 1.3000 377,400
    Dec 15, 2025
    		 1.3900 1.4100 1.3500 1.3900 1.3900 342,500
    Dec 12, 2025
    		 1.4000 1.4250 1.3300 1.4100 1.4100 755,500
    Dec 11, 2025
    		 1.3800 1.4000 1.3200 1.3950 1.3950 596,900
    Dec 10, 2025
    		 1.3300 1.3500 1.3000 1.3400 1.3400 224,000
    Dec 9, 2025
    		 1.2600 1.3250 1.2600 1.3000 1.3000 406,700
    Dec 8, 2025
    		 1.2800 1.2900 1.2400 1.2600 1.2600 259,200
    Dec 5, 2025
    		 1.2700 1.2750 1.2300 1.2600 1.2600 350,800
    Dec 4, 2025
    		 1.2900 1.2900 1.2200 1.2700 1.2700 327,100
    Dec 3, 2025
    		 1.2200 1.2850 1.2200 1.2600 1.2600 338,500
    Dec 2, 2025
    		 1.1700 1.2300 1.1700 1.2200 1.2200 213,800
    Dec 1, 2025
    		 1.2400 1.2700 1.1500 1.1500 1.1500 476,600
    Nov 28, 2025
    		 1.2800 1.3200 1.2600 1.2700 1.2700 333,200
    Nov 27, 2025
    		 1.3200 1.3200 1.2700 1.2800 1.2800 122,400
    Nov 26, 2025
    		 1.2400 1.3100 1.2200 1.2900 1.2900 490,500
    Nov 25, 2025
    		 1.2700 1.2800 1.2100 1.2300 1.2300 181,500
    Nov 24, 2025
    		 1.2600 1.2900 1.2450 1.2600 1.2600 410,600
    Nov 21, 2025
    		 1.2400 1.2900 1.2100 1.2500 1.2500 136,200
    Nov 20, 2025
    		 1.3200 1.3400 1.2100 1.2500 1.2500 265,300
    Nov 19, 2025
    		 1.3000 1.3350 1.2900 1.2900 1.2900 176,100
    Nov 18, 2025
    		 1.3900 1.3900 1.2600 1.2900 1.2900 511,100
    Nov 17, 2025
    		 1.3600 1.4050 1.3250 1.3700 1.3700 294,600
    Nov 14, 2025
    		 1.3500 1.4150 1.3000 1.3700 1.3700 462,700
    Nov 13, 2025
    		 1.5800 1.5800 1.3900 1.4300 1.4300 565,500
    Nov 12, 2025
    		 1.5300 1.6100 1.4950 1.5000 1.5000 476,900
    Nov 11, 2025
    		 1.5000 1.5400 1.4400 1.5300 1.5300 639,800
    Nov 10, 2025
    		 1.4500 1.4800 1.4450 1.4650 1.4650 290,100
    Nov 7, 2025
    		 1.4500 1.4700 1.3900 1.4300 1.4300 446,400
    Nov 6, 2025
    		 1.2600 1.4600 1.2300 1.4500 1.4500 1,212,400
    Nov 5, 2025
    		 1.2900 1.3400 1.2300 1.2400 1.2400 438,000
    Nov 4, 2025
    		 1.3000 1.3400 1.2400 1.2700 1.2700 588,900
    Nov 3, 2025
    		 1.3700 1.3700 1.2100 1.3000 1.3000 363,500
    Oct 31, 2025
    		 1.2800 1.3550 1.2700 1.3100 1.3100 861,200
    Oct 30, 2025
    		 1.1500 1.2850 1.1100 1.2500 1.2500 957,800

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: