OTC Markets OTCPK - Delayed Quote
USD
MMEX Resources Corporation (MMEX)
0.0001
0.0000
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 29, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,693,917 |
|
Oct 28, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 27, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 26, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 |
|
Oct 23, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Oct 22, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 16,558,065 |
|
Oct 21, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 120,002 |
|
Oct 20, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 19, 2026
|
0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 20,000 |
|
Oct 16, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 15, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,000 |
|
Oct 14, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 355,565 |
|
Oct 13, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 12, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 9, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 8, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 7, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 6, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 5, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 2, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,305,000 |
|
Oct 1, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,427,229 |
|
Sep 30, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 29, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,022,286 |
|
Sep 28, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 25, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,030,006 |
|
Sep 24, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,389,939 |
|
Sep 23, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 22, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 73,418,770 |
|
Sep 21, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 87,943,808 |
|
Sep 18, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 180,310,783 |
|
Sep 17, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,600,496 |
|
Sep 16, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 31,002,948 |
|
Sep 15, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 14, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,940,003 |
|
Sep 11, 2026
|
0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 7,000,049 |
|
Sep 10, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 9, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 8, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,750,013 |
|
Sep 4, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 3, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,715,026 |
|
Sep 2, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 1, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 |
|
Aug 31, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 510,102 |
|
Aug 28, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 27, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600,373 |
|
Aug 26, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,057,700 |
|
Aug 25, 2026
|
0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 5,500,300 |
|
Aug 24, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,605,000 |
|
Aug 21, 2026
|
0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 5,050,000 |
|
Aug 20, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 19, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 18, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 17, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 14, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 13, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 12, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 11, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 10, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 7, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 6, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 5, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 4, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 3, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 31, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 |
|
Jul 30, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,001 |
|
Jul 29, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,001 |
|
Jul 28, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 27, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 24, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 23, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,600,005 |
|
Jul 22, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,108,125 |
|
Jul 21, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 20, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 17, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,360,009 |
|
Jul 16, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Jul 15, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Jul 14, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Jul 13, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Jul 10, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Jul 9, 2026
|
0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 3,375,015 |
|
Jul 8, 2026
|
0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 225,000 |
|
Jul 7, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,420,788 |
|
Jul 6, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Jul 2, 2026
|
0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 3,810,384 |
|
Jul 1, 2026
|
0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 2,300,811 |
|
Jun 30, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,002,706 |
|
Jun 29, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Jun 26, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Jun 25, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Jun 24, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10,028 |
|
Jun 23, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Jun 22, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 555,559 |
|
Jun 18, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 17, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 16, 2026
|
0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 197,897 |
|
Jun 15, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 |
|
Jun 12, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,213,419 |
|
Jun 11, 2026
|
0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 15,205 |
|
Jun 10, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 9, 2026
|
0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 3,811,808 |
|
Jun 8, 2026
|
0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 1,223,225 |
|
Jun 5, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,930,000 |
|
Jun 4, 2026
|
0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 15,043,124 |
|
Jun 3, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 2, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 121,661 |
|
Jun 1, 2026
|
0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 18,737,534 |
|
May 29, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,050,494 |
|
May 28, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
May 27, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
May 26, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,800 |
|
May 22, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 160,510 |
|
May 21, 2026
|
0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 950,001 |
|
May 20, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 |
|
May 19, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,063,008 |
|
May 18, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,040,805 |
|
May 15, 2026
|
0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 179,574 |
|
May 14, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,002 |
|
May 13, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,733,844 |
|
May 12, 2026
|
0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 2,868,387 |
|
May 11, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 71,011 |
|
May 8, 2026
|
0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 3,013,216 |
|
May 7, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
May 6, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
May 5, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
May 4, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
May 1, 2026
|
0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 20,040,438 |
|
Apr 30, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,800,003 |
|
Apr 29, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,022,539 |
|
Apr 28, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 250,021 |
|
Apr 27, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,776,389 |
|
Apr 24, 2026
|
0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 20,027 |
|
Apr 23, 2026
|
0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 4,020,001 |
|
Apr 22, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,321,569 |
|
Apr 21, 2026
|
0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 10,267,605 |
|
Apr 20, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Apr 17, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Apr 16, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Apr 15, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,200,057 |
|
Apr 14, 2026
|
0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 368,106 |
|
Apr 13, 2026
|
0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 8,104 |
|
Apr 10, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Apr 9, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Apr 8, 2026
|
0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 556,847 |
|
Apr 7, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Apr 6, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 120,078 |
|
Apr 2, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 700,001 |
|
Apr 1, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000,005 |
|
Mar 31, 2026
|
0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 536,271 |
|
Mar 30, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,050,000 |
|
Mar 27, 2026
|
0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 2,512,048 |
|
Mar 26, 2026
|
0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 8,600,063 |
|
Mar 25, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,390,249 |
|
Mar 24, 2026
|
0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 7,891,000 |
|
Mar 23, 2026
|
0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 1,440,942 |
|
Mar 20, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,487,096 |
|
Mar 19, 2026
|
0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 680,111 |
|
Mar 18, 2026
|
0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 28,643,425 |
|
Mar 17, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Mar 16, 2026
|
0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 27,996 |
|
Mar 13, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Mar 12, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 140,001 |
|
Mar 11, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Mar 10, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,546,303 |
|
Mar 9, 2026
|
0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 1,065,877 |
|
Mar 6, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,185,811 |
|
Mar 5, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,024,420 |
|
Mar 4, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Mar 3, 2026
|
0.0000 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,228,303 |
|
Mar 2, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,060,093 |
|
Feb 27, 2026
|
0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 276,076 |
|
Feb 26, 2026
|
0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 2,030,050 |
|
Feb 25, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Feb 24, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 |
|
Feb 23, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,019 |
|
Feb 20, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 596,091 |
|
Feb 19, 2026
|
0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 1,020,005 |
|
Feb 18, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 |
|
Feb 17, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,137 |
|
Feb 13, 2026
|
0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 710,223 |
|
Feb 12, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,230,000 |
|
Feb 11, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 976,006 |
|
Feb 10, 2026
|
0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 760,000 |
|
Feb 9, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Feb 6, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,910,126 |
|
Feb 5, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,216,300 |
|
Feb 4, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,065,008 |
|
Feb 3, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Feb 2, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jan 30, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jan 29, 2026
|
0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 1,204,305 |
|
Jan 28, 2026
|
0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 4,583,001 |
|
Jan 27, 2026
|
0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 11,502,133 |
|
Jan 26, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,700,001 |
|
Jan 23, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Jan 22, 2026
|
0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 586,679 |
|
Jan 21, 2026
|
0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 824,971 |
|
Jan 20, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Jan 16, 2026
|
0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 1,076,017 |
|
Jan 15, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,816,221 |
|
Jan 14, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jan 13, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 90,002 |
|
Jan 12, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,351,670 |
|
Jan 9, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jan 8, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,054 |
|
Jan 7, 2026
|
0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 3,310,202 |
|
Jan 6, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jan 5, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jan 2, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Dec 31, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 260,782 |
|
Dec 30, 2025
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Dec 29, 2025
|
0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 2,230,321 |
|
Dec 26, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Dec 24, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Dec 23, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Dec 22, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 125,043 |
|
Dec 19, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 112,027 |
|
Dec 18, 2025
|
0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 3,603,173 |
|
Dec 17, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,991,247 |
|
Dec 16, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,613,722 |
|
Dec 15, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,940,424 |
|
Dec 12, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,175,789 |
|
Dec 11, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,512 |
|
Dec 10, 2025
|
0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 3,227,580 |
|
Dec 9, 2025
|
0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 5,219,812 |
|
Dec 8, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,558,221 |
|
Dec 5, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 819,007 |
|
Dec 4, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,518,044 |
|
Dec 3, 2025
|
0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 1,693,816 |
|
Dec 2, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,100,112 |
|
Dec 1, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,258 |
|
Nov 28, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,251,738 |
|
Nov 26, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 666,677 |
|
Nov 25, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 169,163 |
|
Nov 24, 2025
|
0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 77,555 |
|
Nov 21, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,450,037 |
|
Nov 20, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Nov 19, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Nov 18, 2025
|
0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 153,339 |
|
Nov 17, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 962,035 |
|
Nov 14, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150,099 |
|
Nov 13, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,145,010 |
|
Nov 12, 2025
|
0.0000 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,605,940 |
|
Nov 11, 2025
|
0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 240,116 |
|
Nov 10, 2025
|
0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 4,460,747 |
|
Nov 7, 2025
|
0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 52,795,519 |
|
Nov 6, 2025
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 11,196,347 |
|
Nov 5, 2025
|
0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 2,129,537 |
|
Nov 4, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Nov 3, 2025
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,021,849 |
|
Oct 31, 2025
|
0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0001 | 30,226,695 |
