NasdaqGM - Nasdaq Real Time Price
USD
MediciNova, Inc. (MNOV)
1.4400
+0.0400
(+2.86%)
As of 10:07:06 AM EST. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1.4000 | 1.5300 | 1.4000 | 1.4400 | 1.4400 | 26,323 |
|
Oct 30, 2026
|
1.4200 | 1.4200 | 1.3800 | 1.4000 | 1.4000 | 29,700 |
|
Oct 29, 2026
|
1.4600 | 1.5000 | 1.3900 | 1.4000 | 1.4000 | 53,000 |
|
Oct 28, 2026
|
1.4200 | 1.4900 | 1.4000 | 1.4700 | 1.4700 | 25,000 |
|
Oct 27, 2026
|
1.4200 | 1.4200 | 1.3900 | 1.4100 | 1.4100 | 37,700 |
|
Oct 26, 2026
|
1.4200 | 1.4700 | 1.4000 | 1.4000 | 1.4000 | 89,900 |
|
Oct 23, 2026
|
1.4000 | 1.4200 | 1.3900 | 1.3900 | 1.3900 | 25,300 |
|
Oct 22, 2026
|
1.4100 | 1.4200 | 1.3800 | 1.4100 | 1.4100 | 30,500 |
|
Oct 21, 2026
|
1.3700 | 1.4100 | 1.3700 | 1.4100 | 1.4100 | 31,500 |
|
Oct 20, 2026
|
1.4000 | 1.4400 | 1.3600 | 1.3600 | 1.3600 | 37,100 |
|
Oct 19, 2026
|
1.4000 | 1.4500 | 1.3700 | 1.4000 | 1.4000 | 144,200 |
|
Oct 16, 2026
|
1.4700 | 1.5000 | 1.4200 | 1.4200 | 1.4200 | 80,200 |
|
Oct 15, 2026
|
1.4700 | 1.5300 | 1.4500 | 1.4500 | 1.4500 | 58,800 |
|
Oct 14, 2026
|
1.5100 | 1.5500 | 1.4600 | 1.4700 | 1.4700 | 96,200 |
|
Oct 13, 2026
|
1.5600 | 1.5600 | 1.5000 | 1.5000 | 1.5000 | 34,800 |
|
Oct 12, 2026
|
1.4900 | 1.5800 | 1.4800 | 1.5400 | 1.5400 | 127,800 |
|
Oct 9, 2026
|
1.5400 | 1.5700 | 1.5200 | 1.5200 | 1.5200 | 69,900 |
|
Oct 8, 2026
|
1.6000 | 1.6100 | 1.5300 | 1.5400 | 1.5400 | 109,400 |
|
Oct 7, 2026
|
1.6500 | 1.6800 | 1.6000 | 1.6100 | 1.6100 | 78,000 |
|
Oct 6, 2026
|
1.7200 | 1.7200 | 1.6500 | 1.6500 | 1.6500 | 120,000 |
|
Oct 5, 2026
|
1.8700 | 1.8900 | 1.7400 | 1.7600 | 1.7600 | 212,900 |
|
Oct 2, 2026
|
1.6700 | 1.8400 | 1.6700 | 1.7800 | 1.7800 | 274,500 |
|
Oct 1, 2026
|
1.6900 | 1.7200 | 1.6300 | 1.6300 | 1.6300 | 263,200 |
|
Sep 30, 2026
|
1.8600 | 1.8600 | 1.6600 | 1.6800 | 1.6800 | 369,800 |
|
Sep 29, 2026
|
2.0500 | 2.0700 | 1.7700 | 1.9200 | 1.9200 | 595,100 |
|
Sep 28, 2026
|
2.4000 | 2.4500 | 1.6900 | 2.1000 | 2.1000 | 1,617,500 |
|
Sep 25, 2026
|
2.6800 | 2.6900 | 2.5300 | 2.5800 | 2.5800 | 251,900 |
|
Sep 24, 2026
|
2.6700 | 2.6700 | 2.4800 | 2.6500 | 2.6500 | 452,800 |
|
Sep 23, 2026
|
2.9000 | 3.0200 | 2.7500 | 2.8000 | 2.8000 | 395,800 |
|
Sep 22, 2026
|
3.1600 | 3.3000 | 2.9000 | 2.9000 | 2.9000 | 2,474,200 |
|
Sep 21, 2026
|
3.2800 | 3.4000 | 3.0300 | 3.3000 | 3.3000 | 666,900 |
|
Sep 18, 2026
|
3.2000 | 3.6200 | 2.7200 | 3.3200 | 3.3200 | 1,634,400 |
|
Sep 17, 2026
|
2.8400 | 3.9000 | 2.8300 | 3.4500 | 3.4500 | 7,413,200 |
|
Sep 16, 2026
|
2.1600 | 2.6200 | 2.1500 | 2.5200 | 2.5200 | 1,420,800 |
|
Sep 15, 2026
|
1.9400 | 2.0700 | 1.9300 | 2.0200 | 2.0200 | 207,100 |
|
Sep 14, 2026
|
1.9100 | 1.9200 | 1.8700 | 1.8700 | 1.8700 | 68,500 |
|
Sep 11, 2026
|
1.7300 | 1.8400 | 1.7300 | 1.8100 | 1.8100 | 45,900 |
|
Sep 10, 2026
|
1.7800 | 1.7800 | 1.7200 | 1.7400 | 1.7400 | 67,800 |
|
Sep 9, 2026
|
1.8200 | 1.8500 | 1.7500 | 1.7900 | 1.7900 | 106,200 |
|
Sep 8, 2026
|
1.6700 | 1.7600 | 1.6500 | 1.7500 | 1.7500 | 137,800 |
|
Sep 4, 2026
|
1.6200 | 1.6300 | 1.5500 | 1.6300 | 1.6300 | 96,700 |
|
Sep 3, 2026
|
1.4500 | 1.6300 | 1.4500 | 1.6200 | 1.6200 | 111,300 |
|
Sep 2, 2026
|
1.4400 | 1.4600 | 1.4300 | 1.4300 | 1.4300 | 14,300 |
|
Sep 1, 2026
|
1.4600 | 1.4600 | 1.4200 | 1.4400 | 1.4400 | 20,000 |
|
Aug 31, 2026
|
1.4300 | 1.4600 | 1.4300 | 1.4400 | 1.4400 | 18,700 |
|
Aug 28, 2026
|
1.4200 | 1.4500 | 1.4200 | 1.4400 | 1.4400 | 16,900 |
|
Aug 27, 2026
|
1.4900 | 1.5200 | 1.4200 | 1.4200 | 1.4200 | 25,400 |
|
Aug 26, 2026
|
1.5700 | 1.5800 | 1.4300 | 1.4800 | 1.4800 | 40,700 |
|
Aug 25, 2026
|
1.5500 | 1.5800 | 1.4800 | 1.5700 | 1.5700 | 87,100 |
|
Aug 24, 2026
|
1.3900 | 1.5400 | 1.3900 | 1.5300 | 1.5300 | 118,900 |
|
Aug 21, 2026
|
1.3800 | 1.4000 | 1.3700 | 1.3900 | 1.3900 | 26,000 |
|
Aug 20, 2026
|
1.3800 | 1.3800 | 1.3300 | 1.3700 | 1.3700 | 24,400 |
|
Aug 19, 2026
|
1.3500 | 1.3900 | 1.3500 | 1.3800 | 1.3800 | 56,000 |
|
Aug 18, 2026
|
1.3300 | 1.3500 | 1.3200 | 1.3400 | 1.3400 | 48,000 |
|
Aug 17, 2026
|
1.3200 | 1.3400 | 1.3000 | 1.3200 | 1.3200 | 67,400 |
|
Aug 14, 2026
|
1.3200 | 1.3300 | 1.3000 | 1.3100 | 1.3100 | 45,100 |
|
Aug 13, 2026
|
1.3200 | 1.3200 | 1.3100 | 1.3100 | 1.3100 | 22,200 |
|
Aug 12, 2026
|
1.3200 | 1.3300 | 1.3200 | 1.3300 | 1.3300 | 13,100 |
|
Aug 11, 2026
|
1.4300 | 1.4400 | 1.3200 | 1.3200 | 1.3200 | 17,700 |
|
Aug 10, 2026
|
1.4200 | 1.4200 | 1.3200 | 1.3200 | 1.3200 | 18,300 |
|
Aug 7, 2026
|
1.3600 | 1.3900 | 1.3400 | 1.3400 | 1.3400 | 11,400 |
|
Aug 6, 2026
|
1.3700 | 1.3900 | 1.3300 | 1.3600 | 1.3600 | 18,700 |
|
Aug 5, 2026
|
1.3100 | 1.3400 | 1.3100 | 1.3300 | 1.3300 | 13,800 |
|
Aug 4, 2026
|
1.3300 | 1.3400 | 1.3000 | 1.3000 | 1.3000 | 82,900 |
|
Aug 3, 2026
|
1.3200 | 1.3300 | 1.3100 | 1.3300 | 1.3300 | 39,200 |
|
Jul 31, 2026
|
1.3500 | 1.3500 | 1.3300 | 1.3300 | 1.3300 | 8,000 |
|
Jul 30, 2026
|
1.2900 | 1.3500 | 1.2900 | 1.3400 | 1.3400 | 64,100 |
|
Jul 29, 2026
|
1.2900 | 1.3000 | 1.2800 | 1.2900 | 1.2900 | 17,300 |
|
Jul 28, 2026
|
1.3800 | 1.3800 | 1.3100 | 1.3300 | 1.3300 | 58,000 |
|
Jul 27, 2026
|
1.3000 | 1.3200 | 1.2900 | 1.3200 | 1.3200 | 17,900 |
|
Jul 24, 2026
|
1.3000 | 1.3300 | 1.3000 | 1.3200 | 1.3200 | 26,800 |
|
Jul 23, 2026
|
1.3300 | 1.3300 | 1.3000 | 1.3100 | 1.3100 | 33,800 |
|
Jul 22, 2026
|
1.3300 | 1.3300 | 1.3200 | 1.3300 | 1.3300 | 12,900 |
|
Jul 21, 2026
|
1.3500 | 1.3500 | 1.3200 | 1.3300 | 1.3300 | 8,300 |
|
Jul 20, 2026
|
1.3500 | 1.3600 | 1.3300 | 1.3400 | 1.3400 | 29,200 |
|
Jul 17, 2026
|
1.4200 | 1.4300 | 1.3100 | 1.3500 | 1.3500 | 139,100 |
|
Jul 16, 2026
|
1.3800 | 1.4300 | 1.3400 | 1.4200 | 1.4200 | 61,600 |
|
Jul 15, 2026
|
1.3500 | 1.4100 | 1.3500 | 1.4000 | 1.4000 | 81,600 |
|
Jul 14, 2026
|
1.3800 | 1.3800 | 1.3700 | 1.3700 | 1.3700 | 15,800 |
|
Jul 13, 2026
|
1.3900 | 1.3900 | 1.3600 | 1.3600 | 1.3600 | 14,700 |
|
Jul 10, 2026
|
1.4100 | 1.4100 | 1.3800 | 1.3900 | 1.3900 | 17,600 |
|
Jul 9, 2026
|
1.3900 | 1.3900 | 1.3800 | 1.3800 | 1.3800 | 28,800 |
|
Jul 8, 2026
|
1.4100 | 1.4300 | 1.4000 | 1.4000 | 1.4000 | 24,100 |
|
Jul 7, 2026
|
1.4500 | 1.4600 | 1.4300 | 1.4400 | 1.4400 | 65,000 |
|
Jul 6, 2026
|
1.4500 | 1.4900 | 1.4100 | 1.4400 | 1.4400 | 43,700 |
|
Jul 2, 2026
|
1.4800 | 1.4800 | 1.4100 | 1.4300 | 1.4300 | 27,500 |
|
Jul 1, 2026
|
1.3400 | 1.5500 | 1.3200 | 1.4200 | 1.4200 | 412,300 |
|
Jun 30, 2026
|
1.2900 | 1.3300 | 1.2900 | 1.3200 | 1.3200 | 43,400 |
|
Jun 29, 2026
|
1.3400 | 1.3400 | 1.2900 | 1.3100 | 1.3100 | 16,000 |
|
Jun 26, 2026
|
1.2900 | 1.3200 | 1.2700 | 1.3200 | 1.3200 | 114,400 |
|
Jun 25, 2026
|
1.3400 | 1.3500 | 1.3100 | 1.3100 | 1.3100 | 34,900 |
|
Jun 24, 2026
|
1.3600 | 1.3700 | 1.3200 | 1.3300 | 1.3300 | 28,600 |
|
Jun 23, 2026
|
1.2900 | 1.3700 | 1.2700 | 1.3600 | 1.3600 | 254,100 |
|
Jun 22, 2026
|
1.3100 | 1.3200 | 1.2900 | 1.3000 | 1.3000 | 29,900 |
|
Jun 18, 2026
|
1.3400 | 1.3400 | 1.3200 | 1.3200 | 1.3200 | 34,800 |
|
Jun 17, 2026
|
1.2800 | 1.3600 | 1.2800 | 1.3400 | 1.3400 | 17,400 |
|
Jun 16, 2026
|
1.2400 | 1.3400 | 1.2400 | 1.3100 | 1.3100 | 124,000 |
|
Jun 15, 2026
|
1.2700 | 1.2800 | 1.2200 | 1.2500 | 1.2500 | 122,100 |
|
Jun 12, 2026
|
1.2600 | 1.2600 | 1.2300 | 1.2300 | 1.2300 | 100,400 |
|
Jun 11, 2026
|
1.2500 | 1.2900 | 1.2500 | 1.2800 | 1.2800 | 37,900 |
|
Jun 10, 2026
|
1.2700 | 1.2900 | 1.2700 | 1.2700 | 1.2700 | 21,900 |
|
Jun 9, 2026
|
1.2900 | 1.3000 | 1.2700 | 1.2700 | 1.2700 | 15,400 |
|
Jun 8, 2026
|
1.3500 | 1.3500 | 1.3000 | 1.3000 | 1.3000 | 35,400 |
|
Jun 5, 2026
|
1.3600 | 1.3600 | 1.3100 | 1.3100 | 1.3100 | 5,400 |
|
Jun 4, 2026
|
1.3100 | 1.3400 | 1.3100 | 1.3200 | 1.3200 | 8,800 |
|
Jun 3, 2026
|
1.3600 | 1.3700 | 1.3200 | 1.3200 | 1.3200 | 25,500 |
|
Jun 2, 2026
|
1.3600 | 1.3600 | 1.3400 | 1.3400 | 1.3400 | 9,500 |
|
Jun 1, 2026
|
1.3600 | 1.3700 | 1.3500 | 1.3700 | 1.3700 | 42,900 |
|
May 29, 2026
|
1.3700 | 1.3700 | 1.3400 | 1.3600 | 1.3600 | 35,200 |
|
May 28, 2026
|
1.3200 | 1.3700 | 1.3200 | 1.3700 | 1.3700 | 33,500 |
|
May 27, 2026
|
1.3500 | 1.3800 | 1.3000 | 1.3300 | 1.3300 | 95,600 |
|
May 26, 2026
|
1.4000 | 1.4000 | 1.3600 | 1.3700 | 1.3700 | 34,100 |
|
May 22, 2026
|
1.4000 | 1.4500 | 1.3800 | 1.4000 | 1.4000 | 12,700 |
|
May 21, 2026
|
1.3900 | 1.3900 | 1.3600 | 1.3700 | 1.3700 | 19,200 |
|
May 20, 2026
|
1.3700 | 1.3900 | 1.3700 | 1.3900 | 1.3900 | 20,700 |
|
May 19, 2026
|
1.4000 | 1.4000 | 1.3800 | 1.3800 | 1.3800 | 21,900 |
|
May 18, 2026
|
1.4000 | 1.4000 | 1.3900 | 1.3900 | 1.3900 | 8,800 |
|
May 15, 2026
|
1.3900 | 1.3900 | 1.3700 | 1.3800 | 1.3800 | 17,800 |
|
May 14, 2026
|
1.4000 | 1.4100 | 1.3800 | 1.4000 | 1.4000 | 22,300 |
|
May 13, 2026
|
1.3800 | 1.3800 | 1.3700 | 1.3700 | 1.3700 | 12,000 |
|
May 12, 2026
|
1.4000 | 1.4000 | 1.3800 | 1.3800 | 1.3800 | 29,000 |
|
May 11, 2026
|
1.4000 | 1.4100 | 1.4000 | 1.4100 | 1.4100 | 14,700 |
|
May 8, 2026
|
1.4200 | 1.4300 | 1.4000 | 1.4000 | 1.4000 | 17,800 |
|
May 7, 2026
|
1.4500 | 1.4500 | 1.4100 | 1.4300 | 1.4300 | 12,100 |
|
May 6, 2026
|
1.4400 | 1.4900 | 1.4400 | 1.4500 | 1.4500 | 48,300 |
|
May 5, 2026
|
1.4200 | 1.4400 | 1.4100 | 1.4100 | 1.4100 | 9,200 |
|
May 4, 2026
|
1.4000 | 1.4400 | 1.3900 | 1.4000 | 1.4000 | 13,300 |
|
May 1, 2026
|
1.4000 | 1.4400 | 1.4000 | 1.4000 | 1.4000 | 15,600 |
|
Apr 30, 2026
|
1.3700 | 1.4000 | 1.3700 | 1.3900 | 1.3900 | 24,900 |
|
Apr 29, 2026
|
1.3600 | 1.3800 | 1.3600 | 1.3700 | 1.3700 | 5,100 |
|
Apr 28, 2026
|
1.3700 | 1.3800 | 1.3600 | 1.3600 | 1.3600 | 35,200 |
|
Apr 27, 2026
|
1.3900 | 1.4000 | 1.3700 | 1.3700 | 1.3700 | 45,200 |
|
Apr 24, 2026
|
1.3600 | 1.3700 | 1.3500 | 1.3700 | 1.3700 | 19,400 |
|
Apr 23, 2026
|
1.4000 | 1.4400 | 1.3600 | 1.3700 | 1.3700 | 21,900 |
|
Apr 22, 2026
|
1.4200 | 1.4200 | 1.4000 | 1.4100 | 1.4100 | 8,100 |
|
Apr 21, 2026
|
1.5200 | 1.5200 | 1.4200 | 1.4200 | 1.4200 | 19,200 |
|
Apr 20, 2026
|
1.4600 | 1.4800 | 1.4500 | 1.4700 | 1.4700 | 11,500 |
|
Apr 17, 2026
|
1.4400 | 1.4700 | 1.4200 | 1.4600 | 1.4600 | 17,800 |
|
Apr 16, 2026
|
1.4900 | 1.4900 | 1.4200 | 1.4400 | 1.4400 | 17,400 |
|
Apr 15, 2026
|
1.4100 | 1.4400 | 1.4100 | 1.4300 | 1.4300 | 21,100 |
|
Apr 14, 2026
|
1.4900 | 1.4900 | 1.4100 | 1.4100 | 1.4100 | 58,500 |
|
Apr 13, 2026
|
1.4700 | 1.5300 | 1.4400 | 1.4400 | 1.4400 | 41,200 |
|
Apr 10, 2026
|
1.4500 | 1.5100 | 1.4500 | 1.4900 | 1.4900 | 59,300 |
|
Apr 9, 2026
|
1.4100 | 1.4500 | 1.4000 | 1.4200 | 1.4200 | 11,600 |
|
Apr 8, 2026
|
1.4000 | 1.4600 | 1.4000 | 1.4400 | 1.4400 | 33,400 |
|
Apr 7, 2026
|
1.4000 | 1.4300 | 1.4000 | 1.4200 | 1.4200 | 18,100 |
|
Apr 6, 2026
|
1.4500 | 1.4500 | 1.3800 | 1.4100 | 1.4100 | 15,500 |
|
Apr 2, 2026
|
1.4200 | 1.4500 | 1.3900 | 1.4400 | 1.4400 | 36,700 |
|
Apr 1, 2026
|
1.4000 | 1.4400 | 1.3800 | 1.4200 | 1.4200 | 56,700 |
|
Mar 31, 2026
|
1.3600 | 1.4200 | 1.3600 | 1.3700 | 1.3700 | 30,900 |
|
Mar 30, 2026
|
1.3600 | 1.3800 | 1.3600 | 1.3600 | 1.3600 | 20,800 |
|
Mar 27, 2026
|
1.4100 | 1.4200 | 1.3700 | 1.3800 | 1.3800 | 42,300 |
|
Mar 26, 2026
|
1.4500 | 1.4700 | 1.3900 | 1.4200 | 1.4200 | 32,200 |
|
Mar 25, 2026
|
1.4500 | 1.4700 | 1.4400 | 1.4600 | 1.4600 | 45,800 |
|
Mar 24, 2026
|
1.4500 | 1.4800 | 1.4500 | 1.4500 | 1.4500 | 29,100 |
|
Mar 23, 2026
|
1.5300 | 1.5700 | 1.4500 | 1.4500 | 1.4500 | 57,000 |
|
Mar 20, 2026
|
1.3900 | 1.5600 | 1.3800 | 1.5600 | 1.5600 | 400,500 |
|
Mar 19, 2026
|
1.4100 | 1.4200 | 1.3800 | 1.3900 | 1.3900 | 30,500 |
|
Mar 18, 2026
|
1.4500 | 1.4900 | 1.4100 | 1.4100 | 1.4100 | 66,200 |
|
Mar 17, 2026
|
1.4800 | 1.5100 | 1.4700 | 1.4700 | 1.4700 | 88,800 |
|
Mar 16, 2026
|
1.4600 | 1.4700 | 1.4000 | 1.4500 | 1.4500 | 147,100 |
|
Mar 13, 2026
|
1.3700 | 1.3700 | 1.3400 | 1.3500 | 1.3500 | 20,500 |
|
Mar 12, 2026
|
1.3900 | 1.3900 | 1.3700 | 1.3800 | 1.3800 | 22,600 |
|
Mar 11, 2026
|
1.4300 | 1.4700 | 1.4100 | 1.4200 | 1.4200 | 31,500 |
|
Mar 10, 2026
|
1.4100 | 1.4200 | 1.3900 | 1.4100 | 1.4100 | 13,700 |
|
Mar 9, 2026
|
1.4200 | 1.4200 | 1.3000 | 1.3800 | 1.3800 | 73,900 |
|
Mar 6, 2026
|
1.3300 | 1.4000 | 1.3000 | 1.3600 | 1.3600 | 40,200 |
|
Mar 5, 2026
|
1.4100 | 1.4100 | 1.2900 | 1.3000 | 1.3000 | 118,000 |
|
Mar 4, 2026
|
1.3800 | 1.4500 | 1.3700 | 1.4400 | 1.4400 | 39,700 |
|
Mar 3, 2026
|
1.4000 | 1.4200 | 1.3800 | 1.4100 | 1.4100 | 71,400 |
|
Mar 2, 2026
|
1.4900 | 1.5000 | 1.3500 | 1.4100 | 1.4100 | 169,700 |
|
Feb 27, 2026
|
1.5500 | 1.5500 | 1.4500 | 1.4500 | 1.4500 | 55,100 |
|
Feb 26, 2026
|
1.5100 | 1.5700 | 1.5000 | 1.5200 | 1.5200 | 23,000 |
|
Feb 25, 2026
|
1.4200 | 1.5200 | 1.4200 | 1.4800 | 1.4800 | 119,800 |
|
Feb 24, 2026
|
1.4700 | 1.5400 | 1.3100 | 1.3500 | 1.3500 | 136,300 |
|
Feb 23, 2026
|
1.4700 | 1.5400 | 1.4700 | 1.4900 | 1.4900 | 31,700 |
|
Feb 20, 2026
|
1.5900 | 1.5900 | 1.4700 | 1.5000 | 1.5000 | 25,200 |
|
Feb 19, 2026
|
1.5600 | 1.5900 | 1.5500 | 1.5500 | 1.5500 | 40,700 |
|
Feb 18, 2026
|
1.6900 | 1.6900 | 1.5700 | 1.5700 | 1.5700 | 65,300 |
|
Feb 17, 2026
|
1.5600 | 1.6300 | 1.5600 | 1.6000 | 1.6000 | 58,500 |
|
Feb 13, 2026
|
1.5400 | 1.5800 | 1.4700 | 1.4800 | 1.4800 | 58,800 |
|
Feb 12, 2026
|
1.6000 | 1.6200 | 1.5600 | 1.5600 | 1.5600 | 42,300 |
|
Feb 11, 2026
|
1.7000 | 1.7000 | 1.5400 | 1.5900 | 1.5900 | 62,900 |
|
Feb 10, 2026
|
1.8000 | 1.8000 | 1.6300 | 1.6300 | 1.6300 | 35,800 |
|
Feb 9, 2026
|
1.6000 | 1.6700 | 1.6000 | 1.6400 | 1.6400 | 18,800 |
|
Feb 6, 2026
|
1.6500 | 1.6800 | 1.6000 | 1.6000 | 1.6000 | 54,200 |
|
Feb 5, 2026
|
1.6500 | 1.7100 | 1.6200 | 1.6200 | 1.6200 | 79,600 |
|
Feb 4, 2026
|
1.6400 | 1.6600 | 1.6300 | 1.6300 | 1.6300 | 47,700 |
|
Feb 3, 2026
|
1.6800 | 1.7200 | 1.6200 | 1.6400 | 1.6400 | 66,200 |
|
Feb 2, 2026
|
1.7500 | 1.7500 | 1.6600 | 1.6600 | 1.6600 | 37,200 |
|
Jan 30, 2026
|
1.8300 | 1.8300 | 1.7200 | 1.7200 | 1.7200 | 62,000 |
|
Jan 29, 2026
|
1.7100 | 1.7900 | 1.7000 | 1.7500 | 1.7500 | 50,600 |
|
Jan 28, 2026
|
1.7900 | 1.8200 | 1.7600 | 1.7900 | 1.7900 | 60,500 |
|
Jan 27, 2026
|
1.8600 | 1.8800 | 1.8300 | 1.8400 | 1.8400 | 86,700 |
|
Jan 26, 2026
|
1.8700 | 1.9200 | 1.8600 | 1.8800 | 1.8800 | 126,000 |
|
Jan 23, 2026
|
1.7600 | 1.8900 | 1.7600 | 1.8600 | 1.8600 | 272,500 |
|
Jan 22, 2026
|
1.5900 | 1.6900 | 1.5500 | 1.6600 | 1.6600 | 91,100 |
|
Jan 21, 2026
|
1.7100 | 1.7200 | 1.6600 | 1.6800 | 1.6800 | 83,500 |
|
Jan 20, 2026
|
1.6500 | 1.7200 | 1.6400 | 1.6800 | 1.6800 | 74,800 |
|
Jan 16, 2026
|
1.6200 | 1.6400 | 1.5800 | 1.6000 | 1.6000 | 71,800 |
|
Jan 15, 2026
|
1.4800 | 1.6300 | 1.4800 | 1.5800 | 1.5800 | 347,700 |
|
Jan 14, 2026
|
1.4500 | 1.4800 | 1.4300 | 1.4400 | 1.4400 | 34,100 |
|
Jan 13, 2026
|
1.5200 | 1.5200 | 1.4400 | 1.4500 | 1.4500 | 97,100 |
|
Jan 12, 2026
|
1.4800 | 1.5100 | 1.4400 | 1.4400 | 1.4400 | 75,000 |
|
Jan 9, 2026
|
1.4200 | 1.5400 | 1.4200 | 1.5200 | 1.5200 | 74,000 |
|
Jan 8, 2026
|
1.3800 | 1.4500 | 1.3800 | 1.4200 | 1.4200 | 91,100 |
|
Jan 7, 2026
|
1.3700 | 1.4200 | 1.3700 | 1.4000 | 1.4000 | 37,600 |
|
Jan 6, 2026
|
1.4100 | 1.4100 | 1.3800 | 1.3800 | 1.3800 | 22,700 |
|
Jan 5, 2026
|
1.3400 | 1.4100 | 1.3400 | 1.3800 | 1.3800 | 118,200 |
|
Jan 2, 2026
|
1.3300 | 1.3700 | 1.2900 | 1.3300 | 1.3300 | 41,200 |
|
Dec 31, 2025
|
1.2800 | 1.3100 | 1.2800 | 1.3100 | 1.3100 | 66,000 |
|
Dec 30, 2025
|
1.2500 | 1.3400 | 1.2500 | 1.2900 | 1.2900 | 65,100 |
|
Dec 29, 2025
|
1.3000 | 1.3300 | 1.2700 | 1.2800 | 1.2800 | 69,100 |
|
Dec 26, 2025
|
1.2700 | 1.3000 | 1.2300 | 1.2700 | 1.2700 | 182,200 |
|
Dec 24, 2025
|
1.3000 | 1.3200 | 1.2800 | 1.2800 | 1.2800 | 67,700 |
|
Dec 23, 2025
|
1.3700 | 1.3800 | 1.3100 | 1.3200 | 1.3200 | 152,300 |
|
Dec 22, 2025
|
1.4300 | 1.4400 | 1.3900 | 1.3900 | 1.3900 | 78,000 |
|
Dec 19, 2025
|
1.4400 | 1.4500 | 1.4100 | 1.4300 | 1.4300 | 103,100 |
|
Dec 18, 2025
|
1.4900 | 1.5100 | 1.4500 | 1.4500 | 1.4500 | 51,700 |
|
Dec 17, 2025
|
1.4800 | 1.5100 | 1.4700 | 1.4700 | 1.4700 | 63,400 |
|
Dec 16, 2025
|
1.5200 | 1.5200 | 1.4800 | 1.4800 | 1.4800 | 48,100 |
|
Dec 15, 2025
|
1.5500 | 1.5500 | 1.5200 | 1.5200 | 1.5200 | 31,400 |
|
Dec 12, 2025
|
1.4900 | 1.5500 | 1.4800 | 1.5400 | 1.5400 | 68,700 |
|
Dec 11, 2025
|
1.5300 | 1.5400 | 1.5100 | 1.5100 | 1.5100 | 43,100 |
|
Dec 10, 2025
|
1.5300 | 1.5600 | 1.5100 | 1.5100 | 1.5100 | 111,700 |
|
Dec 9, 2025
|
1.5100 | 1.5700 | 1.5100 | 1.5400 | 1.5400 | 72,700 |
|
Dec 8, 2025
|
1.5800 | 1.5800 | 1.5000 | 1.5100 | 1.5100 | 67,800 |
|
Dec 5, 2025
|
1.5600 | 1.6000 | 1.5500 | 1.5600 | 1.5600 | 99,300 |
|
Dec 4, 2025
|
1.5300 | 1.5500 | 1.4800 | 1.5500 | 1.5500 | 103,700 |
|
Dec 3, 2025
|
1.4900 | 1.5100 | 1.4700 | 1.5100 | 1.5100 | 76,800 |
|
Dec 2, 2025
|
1.4300 | 1.4800 | 1.4300 | 1.4700 | 1.4700 | 65,800 |
|
Dec 1, 2025
|
1.4500 | 1.4600 | 1.4100 | 1.4100 | 1.4100 | 53,800 |
|
Nov 28, 2025
|
1.4600 | 1.4700 | 1.4500 | 1.4500 | 1.4500 | 52,400 |
|
Nov 26, 2025
|
1.5300 | 1.5300 | 1.4500 | 1.4500 | 1.4500 | 119,000 |
|
Nov 25, 2025
|
1.4200 | 1.5300 | 1.4200 | 1.5200 | 1.5200 | 107,200 |
|
Nov 24, 2025
|
1.4300 | 1.5200 | 1.4200 | 1.4200 | 1.4200 | 442,600 |
|
Nov 21, 2025
|
1.4300 | 1.4500 | 1.4000 | 1.4300 | 1.4300 | 57,200 |
|
Nov 20, 2025
|
1.4300 | 1.4500 | 1.4100 | 1.4200 | 1.4200 | 39,200 |
|
Nov 19, 2025
|
1.4400 | 1.4800 | 1.4300 | 1.4300 | 1.4300 | 76,000 |
|
Nov 18, 2025
|
1.4400 | 1.4900 | 1.4100 | 1.4400 | 1.4400 | 189,400 |
|
Nov 17, 2025
|
1.5300 | 1.5300 | 1.4100 | 1.4100 | 1.4100 | 149,100 |
|
Nov 14, 2025
|
1.5000 | 1.5600 | 1.4900 | 1.5500 | 1.5500 | 85,300 |
|
Nov 13, 2025
|
1.5300 | 1.5800 | 1.5300 | 1.5400 | 1.5400 | 50,900 |
|
Nov 12, 2025
|
1.5900 | 1.6300 | 1.5300 | 1.5700 | 1.5700 | 391,900 |
|
Nov 11, 2025
|
1.4500 | 1.6200 | 1.4500 | 1.6100 | 1.6100 | 291,300 |
|
Nov 10, 2025
|
1.4500 | 1.4800 | 1.4000 | 1.4100 | 1.4100 | 209,400 |
|
Nov 7, 2025
|
1.4700 | 1.4900 | 1.4200 | 1.4200 | 1.4200 | 178,200 |
|
Nov 6, 2025
|
1.4500 | 1.5400 | 1.3300 | 1.4000 | 1.4000 | 422,200 |
|
Nov 5, 2025
|
1.5000 | 1.6000 | 1.4200 | 1.5100 | 1.5100 | 381,800 |
|
Nov 4, 2025
|
1.4300 | 1.4700 | 1.4200 | 1.4200 | 1.4200 | 561,300 |
|
Nov 3, 2025
|
1.6300 | 1.6900 | 1.4900 | 1.5000 | 1.5000 | 2,432,000 |
