NasdaqCM - Nasdaq Real Time Price
USD
Modular Medical, Inc. (MODD)
1.8000
0.0000
(0.00%)
As of 10:16:07 AM EST. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
1.7800
1.8451
1.7400
1.8451
1.8451
4,971
Nov 2, 2026
1.7600
1.9520
1.7100
1.8000
1.8000
60,800
Oct 30, 2026
1.7300
1.8000
1.7200
1.7200
1.7200
20,600
Oct 29, 2026
1.8900
1.9300
1.7100
1.7200
1.7200
17,000
Oct 28, 2026
1.6400
1.9300
1.5200
1.9100
1.9100
63,700
Oct 27, 2026
1.6100
1.6900
1.5500
1.6500
1.6500
67,400
Oct 26, 2026
1.7800
1.8400
1.6000
1.6500
1.6500
76,200
Oct 23, 2026
1.8800
1.9700
1.7200
1.7500
1.7500
147,100
Oct 22, 2026
1.9200
2.0000
1.8450
1.9100
1.9100
104,800
Oct 21, 2026
2.0000
2.0880
1.8800
1.9700
1.9700
90,700
Oct 20, 2026
2.0200
2.0300
1.9500
1.9500
1.9500
88,100
Oct 19, 2026
2.3500
2.3900
2.0500
2.0700
2.0700
65,400
Oct 16, 2026
2.2300
2.6800
1.8600
2.3150
2.3150
471,500
Oct 15, 2026
1.9500
2.3300
1.7500
2.1600
2.1600
797,000
Oct 14, 2026
2.1400
2.2760
1.9300
1.9500
1.9500
194,900
Oct 13, 2026
2.6500
2.6500
2.1300
2.1400
2.1400
77,500
Oct 12, 2026
2.6600
2.7900
2.6000
2.6800
2.6800
17,500
Oct 9, 2026
2.6700
2.7720
2.6200
2.7200
2.7200
43,400
Oct 8, 2026
2.5900
2.9060
2.5200
2.6600
2.6600
72,500
Oct 7, 2026
2.7000
3.0500
2.5900
2.6600
2.6600
264,900
Oct 6, 2026
2.3110
2.7900
2.3110
2.7300
2.7300
166,700
Oct 5, 2026
2.1300
2.4600
2.1150
2.3000
2.3000
75,100
Oct 2, 2026
2.0600
2.2500
2.0200
2.0300
2.0300
95,400
Oct 1, 2026
1.9800
2.0800
1.9000
2.0800
2.0800
70,000
Sep 30, 2026
1.9400
2.2000
1.8200
2.0000
2.0000
247,300
Sep 29, 2026
1.9800
2.0150
1.8600
1.9500
1.9500
51,400
Sep 28, 2026
2.1200
2.1550
1.9600
2.0050
2.0050
73,200
Sep 25, 2026
2.2480
2.2800
2.1100
2.1100
2.1100
43,100
Sep 24, 2026
2.2900
2.3400
2.1100
2.1700
2.1700
33,700
Sep 23, 2026
2.2700
2.3450
2.2200
2.2200
2.2200
11,300
Sep 22, 2026
2.3100
2.3490
2.2200
2.2200
2.2200
66,000
Sep 21, 2026
2.2400
2.3550
2.1500
2.2600
2.2600
70,800
Sep 18, 2026
2.2000
2.3500
2.1100
2.2000
2.2000
207,100
Sep 17, 2026
2.3300
2.4030
2.1500
2.1500
2.1500
82,300
Sep 16, 2026
2.4100
2.4300
2.2450
2.3050
2.3050
300,400
Sep 15, 2026
2.5300
2.6900
2.4000
2.4100
2.4100
112,400
Sep 14, 2026
2.4900
2.6700
2.3000
2.5800
2.5800
81,500
Sep 11, 2026
2.6400
3.0000
2.5000
2.5400
2.5400
241,300
Sep 10, 2026
2.7500
2.7600
2.4800
2.6400
2.6400
194,700
Sep 9, 2026
3.1200
3.1200
2.7400
2.8100
2.8100
370,800
Sep 8, 2026
3.5700
3.5700
2.7780
2.8200
2.8200
823,300
Sep 4, 2026
3.7700
3.7800
3.4600
3.6800
3.6800
402,800
Sep 3, 2026
3.6700
3.6700
3.2000
3.4200
3.4200
680,300
Sep 2, 2026
3.5900
3.8400
3.4600
3.4600
3.4600
133,900
Sep 1, 2026
3.6500
3.8100
3.3700
3.5550
3.5550
102,900
Aug 31, 2026
3.6300
3.8200
3.4900
3.7600
3.7600
128,000
Aug 28, 2026
3.9600
3.9600
3.2200
3.4600
3.4600
521,100
Aug 27, 2026
3.2700
3.7940
3.2000
3.6100
3.6100
813,200
Aug 26, 2026
3.7600
3.7600
3.2800
3.3100
3.3100
220,500
Aug 25, 2026
3.7500
4.0400
3.5500
3.7900
3.7900
104,600
Aug 24, 2026
3.5000
3.8100
3.4100
3.7400
3.7400
80,600
Aug 21, 2026
3.4500
3.5800
3.2350
3.5400
3.5400
69,000
Aug 20, 2026
3.7200
3.7500
3.1610
3.4300
3.4300
299,200
Aug 19, 2026
3.0500
3.5700
3.0100
3.3200
3.3200
659,800
Aug 18, 2026
2.2000
3.0800
2.1700
3.0300
3.0300
755,800
Aug 17, 2026
2.3500
2.4800
1.7200
2.3700
2.3700
2,359,000
Aug 14, 2026
1.9600
2.4900
1.9000
2.4900
2.4900
176,200
Aug 13, 2026
1.7900
2.0700
1.7400
1.8700
1.8700
1,627,100
Aug 12, 2026
2.0500
2.0800
1.9700
2.0700
2.0700
1,120,700
Aug 11, 2026
2.0070
2.0700
1.9500
2.0150
2.0150
48,800
Aug 10, 2026
2.1700
2.1700
1.9800
2.0000
2.0000
61,800
Aug 7, 2026
2.0100
2.2100
1.9660
2.2000
2.2000
138,200
Aug 6, 2026
2.0000
2.1300
1.9200
2.0300
2.0300
105,200
Aug 5, 2026
2.1900
2.3300
1.9500
2.0100
2.0100
147,400
Aug 4, 2026
2.1500
2.3900
2.0500
2.1600
2.1600
168,300
Aug 3, 2026
2.4900
2.4900
2.0600
2.2200
2.2200
374,600
Jul 31, 2026
2.0800
2.4600
1.9600
2.3900
2.3900
185,800
Jul 30, 2026
2.0200
2.0900
1.9820
2.0700
2.0700
45,200
Jul 29, 2026
2.3400
2.3800
2.0400
2.0800
2.0800
126,900
Jul 28, 2026
2.4600
2.4600
2.1100
2.3400
2.3400
59,300
Jul 27, 2026
2.4700
2.4700
2.2700
2.3100
2.3100
79,100
Jul 24, 2026
2.9500
3.0500
2.4380
2.5100
2.5100
457,100
Jul 23, 2026
3.0700
3.1700
2.8500
3.0400
3.0400
546,200
Jul 22, 2026
2.7200
2.9700
2.6350
2.9600
2.9600
28,600
Jul 21, 2026
2.6000
2.8000
2.5700
2.7900
2.7900
48,600
Jul 20, 2026
2.8200
2.8300
2.6000
2.6400
2.6400
64,100
Jul 17, 2026
3.2500
3.2800
2.8100
2.9800
2.9800
118,700
Jul 16, 2026
4.3400
4.3900
3.0500
3.2400
3.2400
366,000
Jul 15, 2026
4.4100
4.8500
3.9600
4.1900
4.1900
297,400
Jul 14, 2026
4.0800
4.7750
4.0000
4.3100
4.3100
321,100
Jul 13, 2026
3.9700
4.2170
3.9300
3.9900
3.9900
53,500
Jul 10, 2026
4.0700
4.1000
3.9100
3.9900
3.9900
27,600
Jul 9, 2026
4.0350
4.1700
3.9360
4.0600
4.0600
23,100
Jul 8, 2026
4.1800
4.2900
3.9500
4.1000
4.1000
54,800
Jul 7, 2026
4.6400
4.7500
4.2100
4.2800
4.2800
61,200
Jul 6, 2026
4.6000
4.6800
4.4000
4.6400
4.6400
30,600
Jul 2, 2026
4.6100
4.8650
4.4100
4.6000
4.6000
54,500
Jul 1, 2026
4.4950
4.7200
4.4000
4.6800
4.6800
57,800
Jun 30, 2026
4.8000
5.0300
4.2600
4.5000
4.5000
299,600
Jun 29, 2026
4.6100
6.0000
4.5000
4.8800
4.8800
284,100
Jun 26, 2026
4.2400
5.8100
4.0410
4.9400
4.9400
889,500
Jun 25, 2026
4.2500
4.3600
4.0020
4.1200
4.1200
55,300
Jun 24, 2026
5.0300
5.1000
3.9300
4.1950
4.1950
391,300
Jun 23, 2026
4.3000
4.8700
4.2600
4.2900
4.2900
77,100
Jun 22, 2026
5.1800
5.2300
4.2500
4.3400
4.3400
35,300
Jun 18, 2026
4.3500
5.2900
4.1000
5.1500
5.1500
96,300
Jun 17, 2026
4.9300
5.1000
4.4500
4.4600
4.4600
37,300
Jun 16, 2026
5.2700
5.5200
4.8300
4.9100
4.9100
61,400
Jun 15, 2026
4.9150
5.5100
4.8500
5.2600
5.2600
50,100
Jun 12, 2026
4.7200
5.0900
4.6500
4.7700
4.7700
25,600
Jun 11, 2026
4.7600
5.1600
4.6430
4.9000
4.9000
15,000
Jun 10, 2026
4.6500
5.2200
4.4150
4.6700
4.6700
15,300
Jun 9, 2026
4.8800
4.8800
4.5300
4.6700
4.6700
18,700
Jun 8, 2026
4.6100
5.2900
4.6100
4.8600
4.8600
26,400
Jun 5, 2026
4.8500
5.0600
4.2150
4.6400
4.6400
22,100
Jun 4, 2026
4.8600
4.9900
4.6000
4.9900
4.9900
11,700
Jun 3, 2026
4.7600
4.8850
4.6900
4.6900
4.6900
8,300
Jun 2, 2026
5.3450
5.3450
4.6150
4.7900
4.7900
17,000
Jun 1, 2026
5.0000
5.5000
4.7900
5.1800
5.1800
12,100
May 29, 2026
5.4500
5.6000
4.8000
4.9800
4.9800
24,100
May 28, 2026
4.8500
5.4500
4.7150
5.1400
5.1400
16,600
May 27, 2026
4.8300
4.8800
4.4900
4.8800
4.8800
11,100
May 26, 2026
4.4100
5.2900
4.2700
4.9000
4.9000
39,600
May 22, 2026
4.0000
4.5000
3.9800
4.3400
4.3400
18,200
May 21, 2026
4.0200
4.2400
3.6500
4.1500
4.1500
15,300
May 20, 2026
3.9400
3.9500
3.3000
3.9500
3.9500
41,100
May 19, 2026
3.5550
3.8450
3.1800
3.3300
3.3300
66,400
May 18, 2026
3.3000
3.4750
3.1340
3.3600
3.3600
14,300
May 15, 2026
3.7200
3.7200
3.2000
3.3700
3.3700
11,200
May 14, 2026
3.2800
3.4600
3.2800
3.4600
3.4600
14,200
May 13, 2026
3.6800
3.9500
3.2800
3.3000
3.3000
18,700
May 12, 2026
3.8700
3.8700
3.5800
3.5850
3.5850
15,400
May 11, 2026
3.8000
3.8700
3.6100
3.8200
3.8200
30,000
May 8, 2026
4.1250
4.1250
3.6800
3.7800
3.7800
11,900
May 7, 2026
3.8000
4.0200
3.8000
3.9500
3.9500
11,600
May 6, 2026
4.0000
4.1000
3.7800
3.9100
3.9100
16,600
May 5, 2026
4.2000
4.4600
3.9100
3.9700
3.9700
21,400
May 4, 2026
4.1600
4.4910
4.0000
4.0700
4.0700
15,000
May 1, 2026
4.3400
4.3880
4.0900
4.1400
4.1400
37,100
Apr 30, 2026
4.3250
4.4500
4.2000
4.3400
4.3400
8,800
Apr 29, 2026
4.3500
4.4700
4.0700
4.1700
4.1700
14,700
Apr 28, 2026
4.3600
4.4600
4.2750
4.3100
4.3100
28,200
Apr 27, 2026
4.9100
4.9300
4.3000
4.3500
4.3500
43,700
Apr 24, 2026
4.7000
4.9100
4.5400
4.8600
4.8600
20,900
Apr 23, 2026
4.9800
5.0000
4.6450
4.6450
4.6450
11,300
Apr 22, 2026
5.0700
5.2500
4.8400
4.9250
4.9250
24,400
Apr 21, 2026
5.4200
5.4500
4.9700
5.0000
5.0000
33,300
Apr 20, 2026
4.4950
5.5000
4.4950
5.4100
5.4100
101,900
Apr 17, 2026
4.9100
5.9100
4.7300
5.8600
5.8600
56,400
Apr 16, 2026
4.8300
4.9500
4.4700
4.8200
4.8200
30,100
Apr 15, 2026
4.6800
4.9290
4.5950
4.6800
4.6800
35,000
Apr 14, 2026
4.5400
5.0000
4.4100
4.8100
4.8100
72,900
Apr 13, 2026
4.9800
4.9800
4.4400
4.4900
4.4900
66,700
Apr 10, 2026
5.0900
5.0900
4.7900
4.9100
4.9100
39,400
Apr 9, 2026
5.0750
5.2900
4.5400
5.0200
5.0200
627,900
Apr 8, 2026
5.6510
5.6510
5.0900
5.1000
5.1000
25,500
Apr 7, 2026
5.5100
5.5100
5.1900
5.2400
5.2400
18,500
Apr 6, 2026
5.0000
5.6120
4.8900
5.5400
5.5400
25,400
Apr 2, 2026
5.1900
5.3800
4.5500
5.0100
5.0100
67,500
Apr 1, 2026
5.1000
5.6500
4.8600
5.3800
5.3800
63,600
Mar 31, 2026
1:30
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Mar 31, 2026
4.1950
6.1600
4.1950
5.2800
5.2800
266,600
Mar 30, 2026
5.0400
5.0400
4.3800
4.5600
4.5600
86,967
Mar 27, 2026
4.9500
5.1900
4.5300
4.7100
4.7100
89,013
Mar 26, 2026
5.4900
5.7000
5.1300
5.2200
5.2200
42,140
Mar 25, 2026
5.5800
5.9100
5.2800
5.6100
5.6100
25,223
Mar 24, 2026
5.2200
5.3700
4.8600
5.1300
5.1300
36,673
Mar 23, 2026
6.3300
6.3300
5.3100
5.3400
5.3400
17,567
Mar 20, 2026
5.8500
6.3000
5.4000
5.4900
5.4900
28,533
Mar 19, 2026
6.5100
6.7200
5.7600
5.7600
5.7600
22,897
Mar 18, 2026
7.2900
7.2900
6.0000
6.5100
6.5100
44,927
Mar 17, 2026
6.7800
7.8000
6.7800
6.9300
6.9300
27,227
Mar 16, 2026
7.4400
7.4400
6.3900
6.9300
6.9300
17,827
Mar 13, 2026
6.7500
7.2000
6.5700
6.7200
6.7200
23,787
Mar 12, 2026
6.9000
7.5000
6.3000
6.7200
6.7200
11,283
Mar 11, 2026
6.2400
6.8100
6.1500
6.6000
6.6000
25,717
Mar 10, 2026
6.4500
7.7100
5.9400
6.4500
6.4500
102,440
Mar 9, 2026
6.0000
6.7500
5.7000
5.9400
5.9400
66,837
Mar 6, 2026
6.0000
6.6000
5.5500
5.9700
5.9700
61,957
Mar 5, 2026
5.9700
7.0200
5.4000
6.0300
6.0300
96,173
Mar 4, 2026
5.4000
5.7900
4.6200
5.7000
5.7000
120,933
Mar 3, 2026
3.6900
5.4000
3.5400
5.0400
5.0400
315,097
Mar 2, 2026
7.7700
8.3400
4.6200
4.7100
4.7100
183,990
Feb 27, 2026
13.5900
14.7000
6.4200
7.4100
7.4100
107,307
Feb 26, 2026
14.0100
14.3700
13.5000
13.5000
13.5000
2,127
Feb 25, 2026
14.1000
15.0000
13.8300
13.8300
13.8300
5,007
Feb 24, 2026
15.0000
15.1800
14.1000
14.1300
14.1300
5,373
Feb 23, 2026
15.4500
15.4800
14.2800
14.6100
14.6100
4,740
Feb 20, 2026
15.6600
16.2000
14.5800
14.7600
14.7600
10,960
Feb 19, 2026
14.0400
15.6000
13.7700
15.2700
15.2700
11,173
Feb 18, 2026
13.7100
14.3100
13.5000
13.5300
13.5300
6,187
Feb 17, 2026
13.8000
14.4000
13.1700
13.7400
13.7400
10,173
Feb 13, 2026
13.5000
14.4000
12.9600
13.5900
13.5900
4,613
Feb 12, 2026
14.2800
14.2800
13.0500
13.4100
13.4100
4,770
Feb 11, 2026
13.7700
14.6700
13.3500
13.6500
13.6500
8,747
Feb 10, 2026
13.5300
13.5300
12.6300
12.8700
12.8700
2,173
Feb 9, 2026
14.5500
14.7000
12.6000
12.7200
12.7200
4,577
Feb 6, 2026
14.3400
14.3400
13.0800
13.1100
13.1100
8,673
Feb 5, 2026
13.1400
14.2800
12.9000
13.2600
13.2600
11,460
Feb 4, 2026
13.5000
14.1000
12.7800
13.0800
13.0800
13,040
Feb 3, 2026
13.7700
14.5200
13.3500
13.6800
13.6800
2,823
Feb 2, 2026
13.9500
14.6700
13.7400
14.2800
14.2800
6,240
Jan 30, 2026
13.3500
14.4000
12.9000
13.5300
13.5300
8,777
Jan 29, 2026
13.8000
13.9500
12.6000
12.7800
12.7800
3,423
Jan 28, 2026
14.0400
14.0700
12.9000
13.1400
13.1400
5,027
Jan 27, 2026
14.1000
14.4000
13.5000
14.0700
14.0700
1,643
Jan 26, 2026
14.7000
14.7000
13.0500
13.8900
13.8900
7,753
Jan 23, 2026
14.7000
15.0000
13.6800
14.0100
14.0100
10,290
Jan 22, 2026
14.7600
14.7900
14.1000
14.1300
14.1300
3,910
Jan 21, 2026
15.3600
15.3600
13.5900
13.8000
13.8000
2,227
Jan 20, 2026
15.0000
15.0000
13.9800
14.2200
14.2200
3,993
Jan 16, 2026
14.4000
14.8200
14.1000
14.2500
14.2500
830
Jan 15, 2026
14.0100
14.6700
13.9800
14.2200
14.2200
3,617
Jan 14, 2026
14.3400
14.8200
13.8300
13.8300
13.8300
5,007
Jan 13, 2026
15.0000
15.0000
13.3800
14.3100
14.3100
9,270
Jan 12, 2026
15.6000
15.6900
13.8000
14.2500
14.2500
10,910
Jan 9, 2026
15.0000
15.8100
14.4300
14.6400
14.6400
22,383
Jan 8, 2026
13.6800
14.9700
12.6600
14.4300
14.4300
21,167
Jan 7, 2026
12.9000
13.7100
12.0600
13.3500
13.3500
14,593
Jan 6, 2026
12.0000
12.5700
11.7600
12.0900
12.0900
6,927
Jan 5, 2026
12.0600
12.5400
11.6400
11.6700
11.6700
10,050
Jan 2, 2026
10.9500
11.7000
10.8000
11.5500
11.5500
3,157
Dec 31, 2025
11.2800
11.4000
10.4400
10.9200
10.9200
9,637
Dec 30, 2025
11.6400
11.9700
10.6500
10.8600
10.8600
14,157
Dec 29, 2025
11.7000
12.3000
11.7000
11.7000
11.7000
3,167
Dec 26, 2025
12.0600
12.2100
11.5500
11.9100
11.9100
3,400
Dec 24, 2025
10.5000
12.7500
10.4700
12.0900
12.0900
26,687
Dec 23, 2025
10.0500
10.5000
9.6000
10.0200
10.0200
20,710
Dec 22, 2025
10.4100
11.0700
10.2000
10.2300
10.2300
10,103
Dec 19, 2025
10.6500
11.4000
10.1400
10.2300
10.2300
16,180
Dec 18, 2025
11.0100
12.6000
10.5900
10.6500
10.6500
31,817
Dec 17, 2025
10.5000
11.5200
10.2000
10.6200
10.6200
8,837
Dec 16, 2025
10.9500
11.1300
10.2900
10.2900
10.2900
22,867
Dec 15, 2025
10.6200
12.6000
10.3200
11.1000
11.1000
36,117
Dec 12, 2025
10.5000
10.5600
9.5100
10.3800
10.3800
20,667
Dec 11, 2025
9.9000
10.7700
9.7500
10.3500
10.3500
32,863
Dec 10, 2025
11.4000
11.5500
9.0600
9.4200
9.4200
110,953
Dec 9, 2025
13.5000
13.9800
12.8100
13.5600
13.5600
10,623
Dec 8, 2025
13.8000
14.0100
13.2600
13.2600
13.2600
9,013
Dec 5, 2025
13.7400
13.9200
13.5000
13.6800
13.6800
2,980
Dec 4, 2025
12.6300
13.7700
12.4500
13.5300
13.5300
5,867
Dec 3, 2025
11.9100
12.7800
11.7000
12.6300
12.6300
2,133
Dec 2, 2025
12.6000
13.6200
11.7000
11.8200
11.8200
16,293
Dec 1, 2025
11.8200
13.5300
11.8200
12.6000
12.6000
16,790
Nov 28, 2025
12.4200
12.6000
11.8200
11.8200
11.8200
2,670
Nov 26, 2025
12.0000
12.8400
11.7300
11.7900
11.7900
5,627
Nov 25, 2025
12.4500
13.1400
11.9100
12.0000
12.0000
4,947
Nov 24, 2025
13.2900
13.2900
8.4000
12.4200
12.4200
20,547
Nov 21, 2025
13.5000
13.5300
12.6600
13.3200
13.3200
9,423
Nov 20, 2025
14.5500
14.7000
13.2000
13.4100
13.4100
16,660
Nov 19, 2025
15.0000
15.2100
14.4000
14.7300
14.7300
3,163
Nov 18, 2025
15.7500
15.8100
14.7600
15.2700
15.2700
9,650
Nov 17, 2025
16.2300
17.1000
15.1800
15.5700
15.5700
15,710
Nov 14, 2025
14.1000
16.5000
14.1000
15.9900
15.9900
20,400
Nov 13, 2025
14.4900
14.9400
13.8900
14.4000
14.4000
9,293
Nov 12, 2025
14.2500
15.3000
14.1300
14.4900
14.4900
12,907
Nov 11, 2025
15.3000
15.3000
13.9800
14.7000
14.7000
13,150
Nov 10, 2025
15.5700
15.9000
14.7000
15.3000
15.3000
12,677
Nov 7, 2025
15.8700
15.9000
13.7400
15.6000
15.6000
40,247
Nov 6, 2025
14.5800
18.0000
13.8000
15.3000
15.3000
109,390
Nov 5, 2025
16.1100
16.1100
14.1300
14.7900
14.7900
62,277
Nov 4, 2025
16.4700
18.6000
15.3000
16.9800
16.9800
249,500
Nov 3, 2025
16.2000
18.6600
15.0000
16.6800
16.6800
499,867
