Yahoo
    NasdaqCM - Delayed Quote USD

    Mereo BioPharma Group plc (MREO)

    Get top stock picks
    0.2500 -0.0222 (-8.16%)
    At close: September 4 at 4:00:01 PM EDT
    0.2600 +0.0100 (+4.00%)
    After hours: September 4 at 7:45:44 PM EDT
    Get top stock picks
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Sep 4, 2026
    		 0.2720 0.2720 0.2480 0.2500 0.2500 1,333,000
    Sep 3, 2026
    		 0.2640 0.2800 0.2630 0.2720 0.2720 876,900
    Sep 2, 2026
    		 0.2700 0.2840 0.2630 0.2670 0.2670 805,000
    Sep 1, 2026
    		 0.2700 0.2880 0.2700 0.2770 0.2770 1,559,200
    Aug 31, 2026
    		 0.2530 0.2880 0.2530 0.2670 0.2670 1,311,000
    Aug 28, 2026
    		 0.2660 0.2740 0.2520 0.2530 0.2530 1,556,500
    Aug 27, 2026
    		 0.2880 0.2880 0.2670 0.2720 0.2720 1,421,700
    Aug 26, 2026
    		 0.2890 0.2890 0.2760 0.2780 0.2780 1,017,000
    Aug 25, 2026
    		 0.2880 0.2930 0.2810 0.2820 0.2820 1,153,600
    Aug 24, 2026
    		 0.2900 0.2940 0.2850 0.2900 0.2900 797,800
    Aug 21, 2026
    		 0.3030 0.3060 0.2900 0.2900 0.2900 714,700
    Aug 20, 2026
    		 0.3080 0.3080 0.2930 0.2930 0.2930 754,700
    Aug 19, 2026
    		 0.2860 0.3140 0.2800 0.3120 0.3120 1,211,700
    Aug 18, 2026
    		 0.3070 0.3150 0.2950 0.3130 0.3130 981,100
    Aug 17, 2026
    		 0.3210 0.3210 0.2990 0.3080 0.3080 1,449,700
    Aug 14, 2026
    		 0.3000 0.3260 0.2960 0.3190 0.3190 1,850,600
    Aug 13, 2026
    		 0.3040 0.3100 0.2900 0.3080 0.3080 2,293,700
    Aug 12, 2026
    		 0.2900 0.3030 0.2810 0.3030 0.3030 8,484,500
    Aug 11, 2026
    		 0.3690 0.3700 0.2900 0.3060 0.3060 163,833,100
    Aug 10, 2026
    		 0.2990 0.2990 0.2660 0.2720 0.2720 1,655,000
    Aug 7, 2026
    		 0.2980 0.3090 0.2940 0.2960 0.2960 394,300
    Aug 6, 2026
    		 0.3060 0.3130 0.2870 0.3060 0.3060 658,000
    Aug 5, 2026
    		 0.3220 0.3330 0.3030 0.3040 0.3040 1,143,900
    Aug 4, 2026
    		 0.3160 0.3300 0.3140 0.3220 0.3220 361,300
    Aug 3, 2026
    		 0.3390 0.3470 0.3140 0.3160 0.3160 964,400
    Jul 31, 2026
    		 0.3030 0.3530 0.3000 0.3430 0.3430 2,708,100
    Jul 30, 2026
    		 0.3180 0.3250 0.3100 0.3150 0.3150 773,600
    Jul 29, 2026
    		 0.3100 0.3290 0.3070 0.3070 0.3070 1,485,300
    Jul 28, 2026
    		 0.2970 0.3220 0.2930 0.3090 0.3090 1,724,900
    Jul 27, 2026
    		 0.2800 0.3150 0.2750 0.3020 0.3020 1,319,900
    Jul 24, 2026
    		 0.2910 0.3000 0.2850 0.2880 0.2880 389,500
    Jul 23, 2026
    		 0.2900 0.3080 0.2900 0.2910 0.2910 694,500
    Jul 22, 2026
    		 0.3050 0.3110 0.2970 0.2980 0.2980 564,100
    Jul 21, 2026
    		 0.3030 0.3130 0.3020 0.3060 0.3060 603,500
    Jul 20, 2026
    		 0.3100 0.3180 0.3050 0.3050 0.3050 711,400
    Jul 17, 2026
    		 0.3180 0.3230 0.3100 0.3100 0.3100 476,600
    Jul 16, 2026
    		 0.3200 0.3300 0.3100 0.3230 0.3230 882,400
    Jul 15, 2026
    		 0.3120 0.3300 0.3120 0.3280 0.3280 915,300
    Jul 14, 2026
    		 0.3200 0.3200 0.3100 0.3140 0.3140 554,000
    Jul 13, 2026
    		 0.3300 0.3310 0.3160 0.3210 0.3210 742,600
    Jul 10, 2026
    		 0.3200 0.3400 0.3100 0.3350 0.3350 1,362,100
    Jul 9, 2026
    		 0.3120 0.3280 0.3120 0.3240 0.3240 769,600
    Jul 8, 2026
    		 0.3290 0.3300 0.3110 0.3160 0.3160 998,000
    Jul 7, 2026
    		 0.3200 0.3360 0.3070 0.3350 0.3350 2,045,800
    Jul 6, 2026
    		 0.3240 0.3330 0.3020 0.3170 0.3170 1,075,600
    Jul 2, 2026
    		 0.3200 0.3400 0.3200 0.3350 0.3350 1,415,600
    Jul 1, 2026
    		 0.3180 0.3400 0.3150 0.3230 0.3230 1,196,200
    Jun 30, 2026
    		 0.3320 0.3470 0.3150 0.3180 0.3180 1,657,100
    Jun 29, 2026
    		 0.3020 0.3330 0.2980 0.3320 0.3320 1,419,800
    Jun 26, 2026
    		 0.3100 0.3240 0.2630 0.2970 0.2970 2,959,200
    Jun 25, 2026
    		 0.3010 0.3170 0.2980 0.3010 0.3010 1,327,300
    Jun 24, 2026
    		 0.3120 0.3290 0.2950 0.3040 0.3040 2,588,400
    Jun 23, 2026
    		 0.3220 0.3380 0.3200 0.3220 0.3220 1,573,900
    Jun 22, 2026
    		 0.3080 0.3340 0.3020 0.3250 0.3250 1,386,900
    Jun 18, 2026
    		 0.3100 0.3290 0.3090 0.3090 0.3090 1,440,200
    Jun 17, 2026
    		 0.2980 0.3300 0.2850 0.3100 0.3100 3,262,200
    Jun 16, 2026
    		 0.3000 0.3060 0.2900 0.2920 0.2920 1,227,800
    Jun 15, 2026
    		 0.3100 0.3200 0.2950 0.2960 0.2960 1,538,800
    Jun 12, 2026
    		 0.3080 0.3270 0.2990 0.3050 0.3050 2,124,700
    Jun 11, 2026
    		 0.3060 0.3200 0.2900 0.3120 0.3120 2,961,100
    Jun 10, 2026
    		 0.2980 0.3110 0.2900 0.3050 0.3050 2,396,700
    Jun 9, 2026
    		 0.2920 0.3100 0.2840 0.3060 0.3060 1,435,400
    Jun 8, 2026
    		 0.3100 0.3180 0.2800 0.3050 0.3050 2,453,900
    Jun 5, 2026
    		 0.3150 0.3200 0.2980 0.3130 0.3130 3,541,600
    Jun 4, 2026
    		 0.3390 0.3470 0.3100 0.3180 0.3180 3,160,200
    Jun 3, 2026
    		 0.3630 0.3660 0.3190 0.3340 0.3340 7,151,700
    Jun 2, 2026
    		 0.3130 0.3570 0.2900 0.3390 0.3390 8,029,300
    Jun 1, 2026
    		 0.3260 0.3340 0.3060 0.3080 0.3080 3,640,500
    May 29, 2026
    		 0.3410 0.3500 0.3130 0.3440 0.3440 3,892,500
    May 28, 2026
    		 0.3130 0.3500 0.3060 0.3450 0.3450 5,783,500
    May 27, 2026
    		 0.3640 0.3640 0.3000 0.3290 0.3290 57,856,500
    May 26, 2026
    		 0.2880 0.3520 0.2700 0.3340 0.3340 22,878,500
    May 22, 2026
    		 0.2700 0.3130 0.2700 0.2780 0.2780 1,907,900
    May 21, 2026
    		 0.2800 0.2830 0.2560 0.2720 0.2720 1,621,000
    May 20, 2026
    		 0.2380 0.3180 0.2260 0.2830 0.2830 5,576,600
    May 19, 2026
    		 0.2320 0.2600 0.2300 0.2380 0.2380 1,315,000
    May 18, 2026
    		 0.2420 0.2500 0.2350 0.2370 0.2370 1,361,100
    May 15, 2026
    		 0.2530 0.2590 0.2320 0.2420 0.2420 1,146,500
    May 14, 2026
    		 0.2600 0.2670 0.2410 0.2460 0.2460 1,415,500
    May 13, 2026
    		 0.2510 0.2660 0.2350 0.2600 0.2600 1,333,500
    May 12, 2026
    		 0.2450 0.2600 0.2380 0.2460 0.2460 2,548,300
    May 11, 2026
    		 0.2500 0.2520 0.2300 0.2430 0.2430 2,984,500
    May 8, 2026
    		 0.2320 0.2500 0.2300 0.2500 0.2500 1,408,200
    May 7, 2026
    		 0.2410 0.2600 0.2200 0.2400 0.2400 2,797,100
    May 6, 2026
    		 0.2790 0.2880 0.2360 0.2370 0.2370 2,413,200
    May 5, 2026
    		 0.2880 0.2980 0.2730 0.2790 0.2790 776,000
    May 4, 2026
    		 0.2640 0.2930 0.2610 0.2870 0.2870 2,014,500
    May 1, 2026
    		 0.2810 0.2850 0.2550 0.2600 0.2600 1,694,500
    Apr 30, 2026
    		 0.2740 0.2830 0.2650 0.2680 0.2680 1,011,700
    Apr 29, 2026
    		 0.2820 0.2890 0.2550 0.2760 0.2760 1,356,300
    Apr 28, 2026
    		 0.2820 0.2990 0.2720 0.2780 0.2780 1,236,600
    Apr 27, 2026
    		 0.2850 0.2990 0.2630 0.2800 0.2800 1,974,900
    Apr 24, 2026
    		 0.3100 0.3100 0.2850 0.2900 0.2900 1,560,300
    Apr 23, 2026
    		 0.3160 0.3270 0.3000 0.3070 0.3070 1,235,500
    Apr 22, 2026
    		 0.3220 0.3300 0.3140 0.3210 0.3210 1,654,500
    Apr 21, 2026
    		 0.3330 0.3350 0.3200 0.3240 0.3240 637,200
    Apr 20, 2026
    		 0.3280 0.3400 0.3280 0.3370 0.3370 1,092,900
    Apr 17, 2026
    		 0.3330 0.3400 0.3200 0.3370 0.3370 2,125,800
    Apr 16, 2026
    		 0.3400 0.3490 0.3170 0.3260 0.3260 3,166,900
    Apr 15, 2026
    		 0.3360 0.3550 0.3030 0.3390 0.3390 4,881,600
    Apr 14, 2026
    		 0.3240 0.3400 0.3240 0.3290 0.3290 704,700
    Apr 13, 2026
    		 0.3230 0.3490 0.3160 0.3200 0.3200 1,451,400
    Apr 10, 2026
    		 0.3170 0.3350 0.3120 0.3290 0.3290 1,167,300
    Apr 9, 2026
    		 0.3200 0.3250 0.3100 0.3200 0.3200 1,034,700
    Apr 8, 2026
    		 0.3400 0.3430 0.3180 0.3190 0.3190 1,128,700
    Apr 7, 2026
    		 0.3180 0.3350 0.3150 0.3270 0.3270 1,261,900
    Apr 6, 2026
    		 0.3230 0.3390 0.3150 0.3160 0.3160 1,397,500
    Apr 2, 2026
    		 0.3300 0.3470 0.3180 0.3200 0.3200 2,321,200
    Apr 1, 2026
    		 0.3350 0.3640 0.3290 0.3300 0.3300 1,871,500
    Mar 31, 2026
    		 0.3310 0.3440 0.3170 0.3300 0.3300 1,547,900
    Mar 30, 2026
    		 0.3250 0.3310 0.3100 0.3160 0.3160 1,201,500
    Mar 27, 2026
    		 0.3360 0.3360 0.3200 0.3290 0.3290 1,445,900
    Mar 26, 2026
    		 0.3440 0.3650 0.3300 0.3390 0.3390 992,200
    Mar 25, 2026
    		 0.3360 0.3590 0.3360 0.3500 0.3500 925,000
    Mar 24, 2026
    		 0.3340 0.3460 0.3290 0.3360 0.3360 1,529,300
    Mar 23, 2026
    		 0.3300 0.3530 0.3300 0.3430 0.3430 1,319,900
    Mar 20, 2026
    		 0.3480 0.3730 0.3360 0.3420 0.3420 1,826,300
    Mar 19, 2026
    		 0.3500 0.3670 0.3200 0.3610 0.3610 1,819,400
    Mar 18, 2026
    		 0.3720 0.3780 0.3500 0.3520 0.3520 1,800,300
    Mar 17, 2026
    		 0.3880 0.3980 0.3750 0.3750 0.3750 1,675,800
    Mar 16, 2026
    		 0.3870 0.4040 0.3870 0.3990 0.3990 1,012,100
    Mar 13, 2026
    		 0.3850 0.4160 0.3830 0.3860 0.3860 1,485,400
    Mar 12, 2026
    		 0.3900 0.4060 0.3820 0.3870 0.3870 835,800
    Mar 11, 2026
    		 0.3900 0.4100 0.3900 0.3990 0.3990 1,379,100
    Mar 10, 2026
    		 0.3900 0.4100 0.3900 0.4000 0.4000 830,000
    Mar 9, 2026
    		 0.3730 0.4060 0.3730 0.3920 0.3920 885,300
    Mar 6, 2026
    		 0.3900 0.4020 0.3800 0.3940 0.3940 815,300
    Mar 5, 2026
    		 0.4100 0.4160 0.3900 0.3910 0.3910 1,050,700
    Mar 4, 2026
    		 0.3930 0.4200 0.3900 0.4140 0.4140 1,635,100
    Mar 3, 2026
    		 0.3830 0.4100 0.3750 0.4100 0.4100 2,274,800
    Mar 2, 2026
    		 0.3500 0.4060 0.3500 0.3980 0.3980 3,335,800
    Feb 27, 2026
    		 0.3800 0.3800 0.3550 0.3710 0.3710 1,810,600
    Feb 26, 2026
    		 0.3850 0.3860 0.3620 0.3860 0.3860 2,290,900
    Feb 25, 2026
    		 0.3960 0.4200 0.3810 0.3940 0.3940 2,404,200
    Feb 24, 2026
    		 0.3970 0.4090 0.3930 0.3980 0.3980 1,162,000
    Feb 23, 2026
    		 0.4090 0.4240 0.3940 0.4030 0.4030 2,229,900
    Feb 20, 2026
    		 0.4360 0.4540 0.4140 0.4240 0.4240 2,452,900
    Feb 19, 2026
    		 0.4220 0.4500 0.4090 0.4320 0.4320 2,682,700
    Feb 18, 2026
    		 0.4100 0.4490 0.4020 0.4210 0.4210 3,014,000
    Feb 17, 2026
    		 0.3740 0.4370 0.3500 0.4160 0.4160 6,324,800
    Feb 13, 2026
    		 0.3900 0.4030 0.3720 0.3720 0.3720 1,875,200
    Feb 12, 2026
    		 0.4000 0.4060 0.3550 0.3890 0.3890 3,067,900
    Feb 11, 2026
    		 0.4130 0.4190 0.3830 0.3950 0.3950 1,671,200
    Feb 10, 2026
    		 0.3870 0.4370 0.3870 0.4100 0.4100 2,641,300
    Feb 9, 2026
    		 0.4050 0.4070 0.3640 0.3880 0.3880 5,256,700
    Feb 6, 2026
    		 0.3730 0.4280 0.3700 0.4250 0.4250 4,389,100
    Feb 5, 2026
    		 0.4000 0.4260 0.3730 0.3750 0.3750 3,756,800
    Feb 4, 2026
    		 0.4210 0.4380 0.3910 0.4100 0.4100 4,742,900
    Feb 3, 2026
    		 0.4510 0.4650 0.4170 0.4220 0.4220 3,870,100
    Feb 2, 2026
    		 0.4420 0.4690 0.4100 0.4330 0.4330 5,067,400
    Jan 30, 2026
    		 0.4400 0.4950 0.4250 0.4400 0.4400 7,443,900
    Jan 29, 2026
    		 0.4500 0.4590 0.4200 0.4400 0.4400 3,907,100
    Jan 28, 2026
    		 0.4770 0.4800 0.4410 0.4490 0.4490 6,424,600
    Jan 27, 2026
    		 0.4900 0.4980 0.4600 0.4720 0.4720 7,661,900
    Jan 26, 2026
    		 0.5200 0.5200 0.4770 0.4920 0.4920 7,866,700
    Jan 23, 2026
    		 0.5460 0.5500 0.5200 0.5270 0.5270 5,905,000
    Jan 22, 2026
    		 0.5180 0.5550 0.4750 0.5320 0.5320 9,556,200
    Jan 21, 2026
    		 0.5550 0.5650 0.5000 0.5300 0.5300 12,528,200
    Jan 20, 2026
    		 0.6260 0.6290 0.5500 0.5650 0.5650 11,663,600
    Jan 16, 2026
    		 0.7100 0.7100 0.6030 0.6400 0.6400 14,337,000
    Jan 15, 2026
    		 0.6640 0.7380 0.6200 0.6710 0.6710 16,756,600
    Jan 14, 2026
    		 0.7320 0.7800 0.6820 0.7170 0.7170 28,700,700
    Jan 13, 2026
    		 0.5460 0.6870 0.5100 0.6600 0.6600 38,797,400
    Jan 12, 2026
    		 0.5660 0.6800 0.5190 0.5670 0.5670 53,334,500
    Jan 9, 2026
    		 0.3830 0.4980 0.3830 0.4940 0.4940 45,551,300
    Jan 8, 2026
    		 0.4080 0.4180 0.3510 0.3840 0.3840 21,976,800
    Jan 7, 2026
    		 0.4120 0.4350 0.3810 0.4220 0.4220 20,628,700
    Jan 6, 2026
    		 0.4500 0.5070 0.3690 0.3790 0.3790 40,683,400
    Jan 5, 2026
    		 0.5640 0.5900 0.4530 0.4810 0.4810 39,407,300
    Jan 2, 2026
    		 0.4420 0.5100 0.4100 0.5100 0.5100 58,242,900
    Dec 31, 2025
    		 0.3700 0.4180 0.3330 0.4170 0.4170 46,210,700
    Dec 30, 2025
    		 0.3010 0.3750 0.2670 0.3710 0.3710 78,669,900
    Dec 29, 2025
    		 0.2500 0.3050 0.2000 0.2850 0.2850 241,447,100
    Dec 26, 2025
    		 2.2700 2.3400 2.2650 2.3100 2.3100 872,300
    Dec 24, 2025
    		 2.2600 2.3300 2.2300 2.3000 2.3000 1,012,100
    Dec 23, 2025
    		 2.2900 2.3300 2.2150 2.2900 2.2900 2,076,200
    Dec 22, 2025
    		 2.0900 2.3550 2.0700 2.2900 2.2900 4,321,900
    Dec 19, 2025
    		 2.0000 2.1200 1.9700 2.0000 2.0000 2,585,800
    Dec 18, 2025
    		 1.9400 2.0200 1.9000 1.9200 1.9200 2,757,500
    Dec 17, 2025
    		 2.1000 2.1300 1.8850 1.9200 1.9200 3,050,800
    Dec 16, 2025
    		 2.1800 2.1900 2.1000 2.1000 2.1000 1,899,700
    Dec 15, 2025
    		 2.2700 2.2700 2.1250 2.1900 2.1900 1,309,500
    Dec 12, 2025
    		 2.2100 2.3100 2.1700 2.1700 2.1700 2,213,100
    Dec 11, 2025
    		 2.3100 2.3700 2.2450 2.2500 2.2500 2,118,000
    Dec 10, 2025
    		 2.1800 2.3300 2.1300 2.3100 2.3100 2,584,400
    Dec 9, 2025
    		 2.1000 2.2100 2.0700 2.1800 2.1800 2,552,700
    Dec 8, 2025
    		 2.1000 2.2280 2.0150 2.1300 2.1300 2,796,200
    Dec 5, 2025
    		 2.0400 2.1000 2.0200 2.0600 2.0600 1,637,900
    Dec 4, 2025
    		 1.9400 2.0600 1.9000 2.0400 2.0400 2,431,300
    Dec 3, 2025
    		 1.8000 2.1800 1.7400 1.9600 1.9600 11,642,100
    Dec 2, 2025
    		 1.8500 1.8500 1.7500 1.7500 1.7500 1,098,800
    Dec 1, 2025
    		 1.8600 1.8600 1.7600 1.8400 1.8400 2,008,400
    Nov 28, 2025
    		 1.8500 1.8900 1.8100 1.8700 1.8700 602,200
    Nov 26, 2025
    		 1.8200 1.8700 1.7700 1.8400 1.8400 1,236,500
    Nov 25, 2025
    		 1.8000 1.8300 1.7500 1.7900 1.7900 1,469,900
    Nov 24, 2025
    		 1.8100 1.8700 1.7700 1.7900 1.7900 1,446,500
    Nov 21, 2025
    		 1.8000 1.8200 1.7600 1.8000 1.8000 989,700
    Nov 20, 2025
    		 1.8000 1.8800 1.7500 1.7900 1.7900 1,301,300
    Nov 19, 2025
    		 1.8400 1.8980 1.7950 1.8100 1.8100 1,512,800
    Nov 18, 2025
    		 1.7700 1.8600 1.7500 1.8200 1.8200 1,407,900
    Nov 17, 2025
    		 1.7800 1.8480 1.7550 1.7700 1.7700 1,586,800
    Nov 14, 2025
    		 1.7600 1.8300 1.7560 1.7800 1.7800 848,000
    Nov 13, 2025
    		 1.8200 1.8400 1.7600 1.7800 1.7800 1,187,500
    Nov 12, 2025
    		 1.8800 1.9100 1.8050 1.8400 1.8400 1,276,700
    Nov 11, 2025
    		 1.7900 1.9300 1.7790 1.8700 1.8700 1,933,600
    Nov 10, 2025
    		 1.8300 1.8700 1.7600 1.7700 1.7700 1,355,500
    Nov 7, 2025
    		 1.7400 1.8300 1.6500 1.8000 1.8000 3,168,000
    Nov 6, 2025
    		 1.8100 1.8100 1.7400 1.7600 1.7600 678,000
    Nov 5, 2025
    		 1.7900 1.8200 1.7200 1.8000 1.8000 1,117,500
    Nov 4, 2025
    		 1.8300 1.8800 1.7800 1.7800 1.7800 1,319,400
    Nov 3, 2025
    		 1.9200 1.9300 1.8100 1.8600 1.8600 1,594,100
    Oct 31, 2025
    		 1.9000 1.9300 1.8700 1.9000 1.9000 689,700
    Oct 30, 2025
    		 1.9100 1.9500 1.8900 1.8900 1.8900 857,700
    Oct 29, 2025
    		 2.1100 2.1500 1.9100 1.9200 1.9200 1,951,600
    Oct 28, 2025
    		 1.9900 2.1400 1.9800 2.1000 2.1000 3,485,600
    Oct 27, 2025
    		 2.0200 2.0750 1.9850 2.0000 2.0000 1,438,600
    Oct 24, 2025
    		 2.0400 2.0600 1.9750 2.0000 2.0000 1,523,200
    Oct 23, 2025
    		 2.1000 2.1000 1.9800 2.0000 2.0000 1,627,800
    Oct 22, 2025
    		 2.1400 2.1500 2.0230 2.0900 2.0900 2,198,400
    Oct 21, 2025
    		 2.2400 2.2700 2.1300 2.1300 2.1300 1,265,900
    Oct 20, 2025
    		 2.0700 2.2790 2.0500 2.2400 2.2400 2,639,700
    Oct 17, 2025
    		 2.0000 2.0600 1.9400 2.0500 2.0500 1,474,900
    Oct 16, 2025
    		 2.0300 2.0900 1.9700 2.0000 2.0000 783,400
    Oct 15, 2025
    		 1.9800 2.0400 1.9600 2.0200 2.0200 1,275,500
    Oct 14, 2025
    		 2.0000 2.0100 1.9500 1.9600 1.9600 883,800
    Oct 13, 2025
    		 2.0460 2.0460 1.9500 2.0000 2.0000 849,800
    Oct 10, 2025
    		 2.1000 2.1070 1.9600 1.9600 1.9600 1,076,600
    Oct 9, 2025
    		 1.9700 2.1000 1.9600 2.1000 2.1000 1,236,700
    Oct 8, 2025
    		 1.9700 1.9900 1.9200 1.9600 1.9600 1,130,700
    Oct 7, 2025
    		 2.0000 2.0200 1.9200 1.9500 1.9500 1,449,500
    Oct 6, 2025
    		 2.0400 2.0500 1.9700 2.0100 2.0100 990,500
    Oct 3, 2025
    		 2.0700 2.1200 1.9700 2.0400 2.0400 1,426,200
    Oct 2, 2025
    		 2.0400 2.0900 1.9400 2.0500 2.0500 4,567,200
    Oct 1, 2025
    		 2.0600 2.1100 2.0100 2.0500 2.0500 1,405,300
    Sep 30, 2025
    		 1.9600 2.0800 1.9100 2.0600 2.0600 1,903,800
    Sep 29, 2025
    		 1.9500 1.9900 1.9200 1.9600 1.9600 1,170,100
    Sep 26, 2025
    		 1.7700 1.9600 1.7700 1.9400 1.9400 1,829,200
    Sep 25, 2025
    		 1.8000 1.8030 1.7600 1.7700 1.7700 430,300
    Sep 24, 2025
    		 1.8000 1.8400 1.7800 1.8000 1.8000 577,200
    Sep 23, 2025
    		 1.8600 1.8800 1.7400 1.8000 1.8000 1,197,100
    Sep 22, 2025
    		 1.7300 1.8800 1.7050 1.8500 1.8500 1,378,400
    Sep 19, 2025
    		 1.7700 1.7850 1.7200 1.7400 1.7400 606,100
    Sep 18, 2025
    		 1.7700 1.7900 1.7200 1.7700 1.7700 1,355,700
    Sep 17, 2025
    		 1.7700 1.8000 1.7100 1.7300 1.7300 964,800
    Sep 16, 2025
    		 1.7600 1.7870 1.7500 1.7600 1.7600 575,300
    Sep 15, 2025
    		 1.8200 1.8490 1.7500 1.7600 1.7600 1,289,700
    Sep 12, 2025
    		 1.8200 1.8800 1.8100 1.8500 1.8500 766,400
    Sep 11, 2025
    		 1.7800 1.8300 1.7750 1.8200 1.8200 909,000
    Sep 10, 2025
    		 1.8000 1.8100 1.7600 1.7800 1.7800 982,600
    Sep 9, 2025
    		 1.8200 1.8200 1.7500 1.8200 1.8200 865,300
    Sep 8, 2025
    		 1.7900 1.8300 1.7500 1.7900 1.7900 1,266,600
    Sep 5, 2025
    		 1.7500 1.8000 1.7200 1.7700 1.7700 1,012,500

    Related Tickers

    RARE
    OTLK
    RZLT
    PDSB
    SGMO
    GUTS
    ATRA
    CRDF
    GOSS
    KRRO
    Mobilize your Website
    View Site in Mobile | Classic
    Share by: