OTC Markets OTCQB
USD
MedwellAI, Inc. (MWAI)
0.2980
0.0000
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | - |
|
Oct 29, 2026
|
0.1860 | 0.2980 | 0.1810 | 0.2980 | 0.2980 | 4,700 |
|
Oct 28, 2026
|
0.2990 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | - |
|
Oct 27, 2026
|
0.1830 | 0.2990 | 0.1800 | 0.2990 | 0.2990 | 3,800 |
|
Oct 26, 2026
|
0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | - |
|
Oct 23, 2026
|
0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | - |
|
Oct 22, 2026
|
0.2000 | 0.2980 | 0.2000 | 0.2980 | 0.2980 | 12,900 |
|
Oct 21, 2026
|
0.2000 | 0.2800 | 0.2000 | 0.2800 | 0.2800 | 1,800 |
|
Oct 20, 2026
|
0.2000 | 0.2390 | 0.2000 | 0.2390 | 0.2390 | 5,000 |
|
Oct 19, 2026
|
0.2430 | 0.2430 | 0.1960 | 0.2000 | 0.2000 | 18,300 |
|
Oct 16, 2026
|
0.2750 | 0.3200 | 0.2750 | 0.3200 | 0.3200 | 4,300 |
|
Oct 15, 2026
|
0.3180 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | - |
|
Oct 14, 2026
|
0.2750 | 0.3180 | 0.2750 | 0.3180 | 0.3180 | 200 |
|
Oct 13, 2026
|
0.3180 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | - |
|
Oct 12, 2026
|
0.3180 | 0.3180 | 0.3180 | 0.3180 | 0.3180 | - |
|
Oct 9, 2026
|
0.3700 | 0.3700 | 0.3180 | 0.3180 | 0.3180 | 200 |
|
Oct 8, 2026
|
0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 200 |
|
Oct 7, 2026
|
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
|
Oct 6, 2026
|
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
|
Oct 5, 2026
|
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
|
Oct 2, 2026
|
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
|
Oct 1, 2026
|
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
|
Sep 30, 2026
|
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
|
Sep 29, 2026
|
0.2760 | 0.3200 | 0.2760 | 0.3200 | 0.3200 | 1,300 |
|
Sep 28, 2026
|
0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
|
Sep 25, 2026
|
0.3000 | 0.3400 | 0.3000 | 0.3400 | 0.3400 | 200 |
|
Sep 24, 2026
|
0.2750 | 0.3400 | 0.2750 | 0.3380 | 0.3380 | 6,400 |
|
Sep 23, 2026
|
0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
|
Sep 22, 2026
|
0.2780 | 0.3700 | 0.2750 | 0.3700 | 0.3700 | 1,300 |
|
Sep 21, 2026
|
0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
|
Sep 18, 2026
|
0.3000 | 0.3700 | 0.2750 | 0.3700 | 0.3700 | 500 |
|
Sep 17, 2026
|
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
|
Sep 16, 2026
|
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
|
Sep 15, 2026
|
0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 1,500 |
|
Sep 14, 2026
|
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
|
Sep 11, 2026
|
0.2750 | 0.3000 | 0.2750 | 0.3000 | 0.3000 | 3,000 |
|
Sep 10, 2026
|
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
|
Sep 9, 2026
|
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
|
Sep 8, 2026
|
0.2480 | 0.3000 | 0.2480 | 0.3000 | 0.3000 | 1,000 |
|
Sep 4, 2026
|
0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
|
Sep 3, 2026
|
0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
|
Sep 2, 2026
|
0.3000 | 0.3700 | 0.2430 | 0.3700 | 0.3700 | 1,500 |
|
Sep 1, 2026
|
0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 700 |
|
Aug 31, 2026
|
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
|
Aug 28, 2026
|
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
|
Aug 27, 2026
|
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
|
Aug 26, 2026
|
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
|
Aug 25, 2026
|
0.3000 | 0.3200 | 0.2950 | 0.3200 | 0.3200 | 5,000 |
|
Aug 24, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Aug 21, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Aug 20, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Aug 19, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Aug 18, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Aug 17, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Aug 14, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Aug 13, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Aug 12, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Aug 11, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Aug 10, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Aug 7, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Aug 6, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Aug 5, 2026
|
0.2960 | 0.3500 | 0.2420 | 0.3500 | 0.3500 | 3,900 |
|
Aug 4, 2026
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Aug 3, 2026
|
0.3480 | 0.3500 | 0.3480 | 0.3500 | 0.3500 | 3,200 |
|
Jul 31, 2026
|
0.3120 | 0.3500 | 0.2360 | 0.3500 | 0.3500 | 4,100 |
|
Jul 30, 2026
|
0.2900 | 0.3480 | 0.2900 | 0.3480 | 0.3480 | 2,900 |
|
Jul 29, 2026
|
0.2320 | 0.3680 | 0.2320 | 0.3680 | 0.3680 | 1,500 |
|
Jul 28, 2026
|
0.3680 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | - |
|
Jul 27, 2026
|
0.3680 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | - |
|
Jul 24, 2026
|
0.3680 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | - |
|
Jul 23, 2026
|
0.3680 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | - |
|
Jul 22, 2026
|
0.3680 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | - |
|
Jul 21, 2026
|
0.2220 | 0.3680 | 0.2220 | 0.3680 | 0.3680 | 1,700 |
|
Jul 20, 2026
|
0.2420 | 0.3700 | 0.2120 | 0.3700 | 0.3700 | 7,700 |
|
Jul 17, 2026
|
0.3690 | 0.3700 | 0.3340 | 0.3700 | 0.3700 | 5,900 |
|
Jul 16, 2026
|
0.2490 | 0.3700 | 0.2490 | 0.3700 | 0.3700 | 5,500 |
|
Jul 15, 2026
|
0.2020 | 0.2980 | 0.2020 | 0.2850 | 0.2850 | 2,700 |
|
Jul 14, 2026
|
0.2060 | 0.2490 | 0.2010 | 0.2490 | 0.2490 | 1,500 |
|
Jul 13, 2026
|
0.2860 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | - |
|
Jul 10, 2026
|
0.2860 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | - |
|
Jul 9, 2026
|
0.2860 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | - |
|
Jul 8, 2026
|
0.2010 | 0.2860 | 0.2010 | 0.2860 | 0.2860 | 1,000 |
|
Jul 7, 2026
|
0.2880 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | - |
|
Jul 6, 2026
|
0.2880 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | - |
|
Jul 2, 2026
|
0.2880 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | - |
|
Jul 1, 2026
|
0.2880 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | - |
|
Jun 30, 2026
|
0.2880 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 200 |
|
Jun 29, 2026
|
0.2000 | 0.2880 | 0.2000 | 0.2010 | 0.2010 | 12,200 |
|
Jun 26, 2026
|
0.2770 | 0.2770 | 0.2770 | 0.2770 | 0.2770 | - |
|
Jun 25, 2026
|
0.2000 | 0.2770 | 0.2000 | 0.2770 | 0.2770 | 1,000 |
|
Jun 24, 2026
|
0.2000 | 0.2690 | 0.2000 | 0.2690 | 0.2690 | 300 |
|
Jun 23, 2026
|
0.2690 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | - |
|
Jun 22, 2026
|
0.2020 | 0.2690 | 0.2020 | 0.2690 | 0.2690 | 500 |
|
Jun 18, 2026
|
0.2000 | 0.2630 | 0.2000 | 0.2630 | 0.2630 | 1,500 |
|
Jun 17, 2026
|
0.2180 | 0.2590 | 0.2030 | 0.2590 | 0.2590 | 19,800 |
|
Jun 16, 2026
|
0.2600 | 0.3610 | 0.2600 | 0.3610 | 0.3610 | 44,900 |
|
Jun 15, 2026
|
0.2470 | 0.2600 | 0.2300 | 0.2600 | 0.2600 | 6,000 |
|
Jun 12, 2026
|
0.2600 | 0.2600 | 0.2000 | 0.2600 | 0.2600 | 5,000 |
|
Jun 11, 2026
|
0.2000 | 0.2600 | 0.2000 | 0.2600 | 0.2600 | 1,600 |
|
Jun 10, 2026
|
0.2000 | 0.2620 | 0.2000 | 0.2480 | 0.2480 | 1,500 |
|
Jun 9, 2026
|
0.2480 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | - |
|
Jun 8, 2026
|
0.2480 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | - |
|
Jun 5, 2026
|
0.2200 | 0.2480 | 0.2200 | 0.2480 | 0.2480 | 500 |
|
Jun 4, 2026
|
0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,600 |
|
Jun 3, 2026
|
0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
|
Jun 2, 2026
|
0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
|
Jun 1, 2026
|
0.2360 | 0.3000 | 0.2230 | 0.2700 | 0.2700 | 13,200 |
|
May 29, 2026
|
0.2950 | 0.3300 | 0.2420 | 0.3300 | 0.3300 | 1,200 |
|
May 28, 2026
|
0.3500 | 0.3500 | 0.2800 | 0.3300 | 0.3300 | 6,600 |
|
May 27, 2026
|
0.3300 | 0.3600 | 0.3000 | 0.3000 | 0.3000 | 3,500 |
|
May 26, 2026
|
0.3860 | 0.3860 | 0.3010 | 0.3010 | 0.3010 | 2,800 |
|
May 22, 2026
|
0.3870 | 0.3870 | 0.3700 | 0.3700 | 0.3700 | 900 |
|
May 21, 2026
|
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 |
|
May 20, 2026
|
0.3640 | 0.3640 | 0.3640 | 0.3640 | 0.3640 | - |
|
May 19, 2026
|
0.3000 | 0.3640 | 0.3000 | 0.3640 | 0.3640 | 800 |
|
May 18, 2026
|
0.3020 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 2,300 |
|
May 15, 2026
|
0.3880 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | - |
|
May 14, 2026
|
0.3880 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | - |
|
May 13, 2026
|
0.3880 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | - |
|
May 12, 2026
|
0.3350 | 0.3880 | 0.3350 | 0.3880 | 0.3880 | 2,600 |
|
May 11, 2026
|
0.3470 | 0.3860 | 0.3470 | 0.3860 | 0.3860 | 1,900 |
|
May 8, 2026
|
0.3720 | 0.3800 | 0.3680 | 0.3800 | 0.3800 | 1,800 |
|
May 7, 2026
|
0.3870 | 0.3870 | 0.3870 | 0.3870 | 0.3870 | - |
|
May 6, 2026
|
0.3530 | 0.3870 | 0.3000 | 0.3870 | 0.3870 | 2,300 |
|
May 5, 2026
|
0.3870 | 0.3870 | 0.3870 | 0.3870 | 0.3870 | - |
|
May 4, 2026
|
0.3870 | 0.3870 | 0.3870 | 0.3870 | 0.3870 | - |
|
May 1, 2026
|
0.3000 | 0.3870 | 0.3000 | 0.3870 | 0.3870 | 900 |
|
Apr 30, 2026
|
0.3880 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | - |
|
Apr 29, 2026
|
0.3530 | 0.3880 | 0.3530 | 0.3880 | 0.3880 | 1,600 |
|
Apr 28, 2026
|
0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
|
Apr 27, 2026
|
0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
|
Apr 24, 2026
|
0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
|
Apr 23, 2026
|
0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
|
Apr 22, 2026
|
0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
|
Apr 21, 2026
|
0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
|
Apr 20, 2026
|
0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
|
Apr 17, 2026
|
0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 3,800 |
|
Apr 16, 2026
|
0.3880 | 0.3880 | 0.3580 | 0.3680 | 0.3680 | 2,800 |
|
Apr 15, 2026
|
0.3640 | 0.3640 | 0.3640 | 0.3640 | 0.3640 | - |
|
Apr 14, 2026
|
0.3300 | 0.3640 | 0.3000 | 0.3640 | 0.3640 | 5,000 |
|
Apr 13, 2026
|
0.3590 | 0.3590 | 0.3590 | 0.3590 | 0.3590 | - |
|
Apr 10, 2026
|
0.3590 | 0.3590 | 0.3430 | 0.3590 | 0.3590 | 3,500 |
|
Apr 9, 2026
|
0.2660 | 0.3590 | 0.2660 | 0.3590 | 0.3590 | 1,700 |
|
Apr 8, 2026
|
0.3880 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | - |
|
Apr 7, 2026
|
0.3070 | 0.3880 | 0.3070 | 0.3880 | 0.3880 | 3,100 |
|
Apr 6, 2026
|
0.3880 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | - |
|
Apr 2, 2026
|
0.3880 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | 100 |
|
Apr 1, 2026
|
0.3270 | 0.3880 | 0.3270 | 0.3880 | 0.3880 | 500 |
|
Mar 31, 2026
|
0.3880 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | - |
|
Mar 30, 2026
|
0.3880 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | 100 |
|
Mar 27, 2026
|
0.3070 | 0.3070 | 0.3070 | 0.3070 | 0.3070 | 1,100 |
|
Mar 26, 2026
|
0.3240 | 0.3300 | 0.3240 | 0.3300 | 0.3300 | 3,500 |
|
Mar 25, 2026
|
0.3300 | 0.3410 | 0.3190 | 0.3300 | 0.3300 | 11,300 |
|
Mar 24, 2026
|
0.4330 | 0.4330 | 0.4330 | 0.4330 | 0.4330 | - |
|
Mar 23, 2026
|
0.4330 | 0.4330 | 0.4330 | 0.4330 | 0.4330 | - |
|
Mar 20, 2026
|
0.4330 | 0.4330 | 0.4330 | 0.4330 | 0.4330 | - |
|
Mar 19, 2026
|
0.4330 | 0.4330 | 0.4330 | 0.4330 | 0.4330 | 500 |
|
Mar 18, 2026
|
0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | - |
|
Mar 17, 2026
|
0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | - |
|
Mar 16, 2026
|
0.3530 | 0.4350 | 0.3530 | 0.4350 | 0.4350 | 800 |
|
Mar 13, 2026
|
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
|
Mar 12, 2026
|
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
|
Mar 11, 2026
|
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
|
Mar 10, 2026
|
0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
|
Mar 9, 2026
|
0.4240 | 0.4500 | 0.4240 | 0.4500 | 0.4500 | 1,400 |
|
Mar 6, 2026
|
0.4510 | 0.4510 | 0.4510 | 0.4510 | 0.4510 | - |
|
Mar 5, 2026
|
0.4510 | 0.4510 | 0.4510 | 0.4510 | 0.4510 | - |
|
Mar 4, 2026
|
0.4510 | 0.4510 | 0.4510 | 0.4510 | 0.4510 | - |
|
Mar 3, 2026
|
0.4510 | 0.4510 | 0.4510 | 0.4510 | 0.4510 | - |
|
Mar 2, 2026
|
0.4510 | 0.4510 | 0.4510 | 0.4510 | 0.4510 | - |
|
Feb 27, 2026
|
0.4510 | 0.4510 | 0.4510 | 0.4510 | 0.4510 | - |
|
Feb 26, 2026
|
0.3200 | 0.4510 | 0.3200 | 0.4510 | 0.4510 | 600 |
|
Feb 25, 2026
|
0.3500 | 0.4390 | 0.3400 | 0.4390 | 0.4390 | 11,900 |
|
Feb 24, 2026
|
0.4290 | 0.4290 | 0.4290 | 0.4290 | 0.4290 | - |
|
Feb 23, 2026
|
0.4290 | 0.4290 | 0.4290 | 0.4290 | 0.4290 | - |
|
Feb 20, 2026
|
0.4290 | 0.4290 | 0.4290 | 0.4290 | 0.4290 | - |
|
Feb 19, 2026
|
0.3500 | 0.4290 | 0.3500 | 0.4290 | 0.4290 | 1,500 |
|
Feb 18, 2026
|
0.4140 | 0.4300 | 0.4080 | 0.4300 | 0.4300 | 700 |
|
Feb 17, 2026
|
0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
|
Feb 13, 2026
|
0.4090 | 0.4300 | 0.3500 | 0.4300 | 0.4300 | 11,300 |
|
Feb 12, 2026
|
0.3700 | 0.4310 | 0.3700 | 0.4310 | 0.4310 | 1,500 |
|
Feb 11, 2026
|
0.4310 | 0.4310 | 0.4310 | 0.4310 | 0.4310 | - |
|
Feb 10, 2026
|
0.4310 | 0.4310 | 0.4000 | 0.4310 | 0.4310 | 5,100 |
|
Feb 9, 2026
|
0.4310 | 0.4310 | 0.4310 | 0.4310 | 0.4310 | - |
|
Feb 6, 2026
|
0.4310 | 0.4310 | 0.3880 | 0.4310 | 0.4310 | 10,400 |
|
Feb 5, 2026
|
0.3910 | 0.4300 | 0.3340 | 0.4300 | 0.4300 | 11,500 |
|
Feb 4, 2026
|
0.5170 | 0.5170 | 0.5170 | 0.5170 | 0.5170 | - |
|
Feb 3, 2026
|
0.5170 | 0.5170 | 0.5170 | 0.5170 | 0.5170 | - |
|
Feb 2, 2026
|
0.5170 | 0.5170 | 0.5170 | 0.5170 | 0.5170 | 100 |
|
Jan 30, 2026
|
0.4130 | 0.4130 | 0.4130 | 0.4130 | 0.4130 | 5,000 |
|
Jan 29, 2026
|
0.5090 | 0.5090 | 0.5090 | 0.5090 | 0.5090 | - |
|
Jan 28, 2026
|
0.4000 | 0.5090 | 0.3870 | 0.5090 | 0.5090 | 2,100 |
|
Jan 27, 2026
|
0.5180 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | - |
|
Jan 26, 2026
|
0.3950 | 0.5180 | 0.3500 | 0.5180 | 0.5180 | 2,100 |
|
Jan 23, 2026
|
0.3960 | 0.4950 | 0.3960 | 0.4640 | 0.4640 | 2,500 |
|
Jan 22, 2026
|
0.3860 | 0.4950 | 0.3620 | 0.4950 | 0.4950 | 8,400 |
|
Jan 21, 2026
|
0.3700 | 0.4500 | 0.3700 | 0.4500 | 0.4500 | 800 |
|
Jan 20, 2026
|
0.4960 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | - |
|
Jan 16, 2026
|
0.4960 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | - |
|
Jan 15, 2026
|
0.4960 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | - |
|
Jan 14, 2026
|
0.4790 | 0.5080 | 0.4740 | 0.4960 | 0.4960 | 3,900 |
|
Jan 13, 2026
|
0.3860 | 0.5100 | 0.3860 | 0.5000 | 0.5000 | 5,600 |
|
Jan 12, 2026
|
0.3570 | 0.5180 | 0.3570 | 0.5100 | 0.5100 | 1,000 |
|
Jan 9, 2026
|
0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
|
Jan 8, 2026
|
0.3460 | 0.5100 | 0.3400 | 0.5100 | 0.5100 | 3,800 |
|
Jan 7, 2026
|
0.3460 | 0.5100 | 0.3360 | 0.5100 | 0.5100 | 2,500 |
|
Jan 6, 2026
|
0.5110 | 0.5110 | 0.5110 | 0.5110 | 0.5110 | - |
|
Jan 5, 2026
|
0.4830 | 0.5130 | 0.3300 | 0.5110 | 0.5110 | 3,300 |
|
Jan 2, 2026
|
0.3500 | 0.4480 | 0.3170 | 0.4480 | 0.4480 | 13,300 |
|
Dec 31, 2025
|
0.3400 | 0.5180 | 0.2550 | 0.5000 | 0.5000 | 75,500 |
|
Dec 30, 2025
|
0.4010 | 0.4010 | 0.3400 | 0.3450 | 0.3450 | 37,900 |
|
Dec 29, 2025
|
0.4010 | 0.5200 | 0.4010 | 0.5200 | 0.5200 | 2,900 |
|
Dec 26, 2025
|
0.4210 | 0.5200 | 0.4210 | 0.5200 | 0.5200 | 5,300 |
|
Dec 24, 2025
|
0.4370 | 0.5200 | 0.4200 | 0.5200 | 0.5200 | 4,500 |
|
Dec 23, 2025
|
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
|
Dec 22, 2025
|
0.3870 | 0.5200 | 0.3870 | 0.5200 | 0.5200 | 11,100 |
|
Dec 19, 2025
|
0.4100 | 0.5200 | 0.4100 | 0.5200 | 0.5200 | 3,500 |
|
Dec 18, 2025
|
0.3970 | 0.4870 | 0.3970 | 0.4690 | 0.4690 | 1,400 |
|
Dec 17, 2025
|
0.3580 | 0.4970 | 0.3410 | 0.4970 | 0.4970 | 9,100 |
|
Dec 16, 2025
|
0.3580 | 0.5200 | 0.3580 | 0.5200 | 0.5200 | 2,200 |
|
Dec 15, 2025
|
0.3580 | 0.5200 | 0.3580 | 0.5200 | 0.5200 | 800 |
|
Dec 12, 2025
|
0.5100 | 0.5100 | 0.4070 | 0.5100 | 0.5100 | 1,400 |
|
Dec 11, 2025
|
0.3580 | 0.4170 | 0.3580 | 0.4170 | 0.4170 | 2,500 |
|
Dec 10, 2025
|
0.3580 | 0.4110 | 0.3580 | 0.4110 | 0.4110 | 2,900 |
|
Dec 9, 2025
|
0.4480 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | - |
|
Dec 8, 2025
|
0.4480 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | - |
|
Dec 5, 2025
|
0.4480 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | - |
|
Dec 4, 2025
|
0.3910 | 0.4480 | 0.3910 | 0.4480 | 0.4480 | 7,800 |
|
Dec 3, 2025
|
0.3830 | 0.4620 | 0.3830 | 0.4620 | 0.4620 | 6,500 |
|
Dec 2, 2025
|
0.4620 | 0.4620 | 0.3940 | 0.4620 | 0.4620 | 8,900 |
|
Dec 1, 2025
|
0.6000 | 0.6000 | 0.3580 | 0.4620 | 0.4620 | 83,300 |
|
Nov 28, 2025
|
0.6740 | 0.6900 | 0.6740 | 0.6900 | 0.6900 | 300 |
|
Nov 26, 2025
|
0.5750 | 0.6900 | 0.5750 | 0.6900 | 0.6900 | 500 |
|
Nov 25, 2025
|
0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 300 |
|
Nov 24, 2025
|
0.5200 | 0.7000 | 0.5200 | 0.5740 | 0.5740 | 1,500 |
|
Nov 21, 2025
|
0.7170 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | - |
|
Nov 20, 2025
|
0.5600 | 0.7200 | 0.5600 | 0.7170 | 0.7170 | 700 |
|
Nov 19, 2025
|
0.7240 | 0.7240 | 0.7240 | 0.7240 | 0.7240 | - |
|
Nov 18, 2025
|
0.7240 | 0.7240 | 0.7240 | 0.7240 | 0.7240 | - |
|
Nov 17, 2025
|
0.7240 | 0.7240 | 0.7240 | 0.7240 | 0.7240 | - |
|
Nov 14, 2025
|
0.6000 | 0.7240 | 0.6000 | 0.7240 | 0.7240 | 2,000 |
|
Nov 13, 2025
|
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
|
Nov 12, 2025
|
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
|
Nov 11, 2025
|
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
|
Nov 10, 2025
|
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
|
Nov 7, 2025
|
0.6010 | 0.7500 | 0.6010 | 0.7500 | 0.7500 | 4,300 |
|
Nov 6, 2025
|
0.7500 | 0.7570 | 0.7100 | 0.7570 | 0.7570 | 400 |
|
Nov 5, 2025
|
0.7570 | 0.7570 | 0.7570 | 0.7570 | 0.7570 | 300 |
|
Nov 4, 2025
|
0.7570 | 0.7570 | 0.7570 | 0.7570 | 0.7570 | 100 |
|
Nov 3, 2025
|
0.6000 | 0.7570 | 0.6000 | 0.7570 | 0.7570 | 700 |
|
Oct 31, 2025
|
0.7570 | 0.7570 | 0.7570 | 0.7570 | 0.7570 | - |
