ASX - Delayed Quote
AUD
Myer Holdings Limited (MYR.AX)
0.2000
+0.0050
(+2.56%)
At close: October 30 at 4:10:11 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
0.1950
0.2000
0.1900
0.2000
0.2000
4,992,785
Oct 30, 2026
0.1950
0.2000
0.1900
0.2000
0.2000
5,098,796
Oct 29, 2026
0.2000
0.2050
0.1950
0.1950
0.1950
2,999,771
Oct 28, 2026
0.2000
0.2100
0.1950
0.2000
0.2000
7,546,911
Oct 27, 2026
0.2100
0.2100
0.1950
0.2000
0.2000
4,881,478
Oct 26, 2026
0.2100
0.2100
0.2000
0.2100
0.2100
3,562,361
Oct 23, 2026
0.2000
0.2100
0.2000
0.2050
0.2050
6,213,712
Oct 22, 2026
0.2100
0.2150
0.2000
0.2050
0.2050
7,034,277
Oct 21, 2026
0.2100
0.2100
0.2000
0.2050
0.2050
5,821,019
Oct 20, 2026
0.1950
0.2100
0.1900
0.2100
0.2100
13,480,007
Oct 19, 2026
0.1950
0.2000
0.1950
0.1950
0.1950
4,503,409
Oct 16, 2026
0.1900
0.1950
0.1850
0.1950
0.1950
4,983,739
Oct 15, 2026
0.1850
0.1900
0.1800
0.1850
0.1850
9,406,768
Oct 14, 2026
0.1900
0.1950
0.1850
0.1900
0.1900
3,148,643
Oct 13, 2026
0.1900
0.1950
0.1850
0.1850
0.1850
4,903,532
Oct 12, 2026
0.1900
0.1950
0.1850
0.1850
0.1850
4,387,733
Oct 9, 2026
0.1900
0.1950
0.1850
0.1900
0.1900
2,409,258
Oct 8, 2026
0.1950
0.1975
0.1900
0.1900
0.1900
3,685,574
Oct 7, 2026
0.1950
0.2000
0.1900
0.1950
0.1950
3,314,041
Oct 6, 2026
0.1900
0.1950
0.1850
0.1900
0.1900
6,854,927
Oct 5, 2026
0.1850
0.1900
0.1800
0.1900
0.1900
2,149,196
Oct 2, 2026
0.1850
0.1900
0.1800
0.1850
0.1850
2,660,622
Oct 1, 2026
0.1950
0.1950
0.1800
0.1900
0.1900
6,071,633
Sep 30, 2026
0.1900
0.1950
0.1850
0.1900
0.1900
3,069,843
Sep 29, 2026
0.1800
0.1900
0.1800
0.1900
0.1900
3,995,310
Sep 28, 2026
0.1800
0.1850
0.1800
0.1800
0.1800
4,809,104
Sep 25, 2026
0.1900
0.1950
0.1800
0.1850
0.1850
8,752,733
Sep 24, 2026
0.1750
0.2000
0.1700
0.1950
0.1950
25,316,721
Sep 23, 2026
0.1750
0.2050
0.1700
0.1750
0.1750
36,012,642
Sep 22, 2026
0.1800
0.1800
0.1725
0.1750
0.1750
17,697,613
Sep 21, 2026
0.1750
0.1850
0.1750
0.1750
0.1750
12,298,023
Sep 18, 2026
0.1800
0.1850
0.1750
0.1750
0.1750
57,839,334
Sep 17, 2026
0.1750
0.1850
0.1725
0.1750
0.1750
11,453,845
Sep 16, 2026
0.1750
0.1800
0.1700
0.1800
0.1800
17,858,338
Sep 15, 2026
0.1800
0.1850
0.1725
0.1800
0.1800
17,994,779
Sep 14, 2026
0.1850
0.1850
0.1750
0.1800
0.1800
8,192,075
Sep 11, 2026
0.1850
0.1900
0.1800
0.1850
0.1850
7,879,801
Sep 10, 2026
0.1850
0.1900
0.1800
0.1900
0.1900
11,027,944
Sep 9, 2026
0.1900
0.1950
0.1800
0.1800
0.1800
21,534,494
Sep 8, 2026
0.2000
0.2050
0.1950
0.1950
0.1950
8,325,504
Sep 7, 2026
0.2050
0.2050
0.1950
0.1950
0.1950
5,980,383
Sep 4, 2026
0.2050
0.2050
0.2000
0.2050
0.2050
2,174,304
Sep 3, 2026
0.2000
0.2050
0.2000
0.2000
0.2000
2,386,906
Sep 2, 2026
0.2000
0.2050
0.2000
0.2000
0.2000
2,414,639
Sep 1, 2026
0.2000
0.2050
0.1950
0.2000
0.2000
14,106,365
Aug 31, 2026
0.2050
0.2100
0.2000
0.2000
0.2000
5,317,596
Aug 28, 2026
0.2100
0.2100
0.2050
0.2050
0.2050
4,043,153
Aug 27, 2026
0.2100
0.2125
0.2075
0.2100
0.2100
5,309,349
Aug 26, 2026
0.2100
0.2150
0.2100
0.2100
0.2100
3,744,708
Aug 25, 2026
0.2150
0.2150
0.2100
0.2150
0.2150
2,446,644
Aug 24, 2026
0.2150
0.2150
0.2100
0.2100
0.2100
3,643,962
Aug 21, 2026
0.2100
0.2150
0.2100
0.2100
0.2100
4,168,604
Aug 20, 2026
0.2150
0.2150
0.2100
0.2150
0.2150
2,464,826
Aug 19, 2026
0.2100
0.2125
0.2100
0.2100
0.2100
3,438,419
Aug 18, 2026
0.2150
0.2150
0.2050
0.2100
0.2100
7,354,782
Aug 17, 2026
0.2150
0.2150
0.2100
0.2100
0.2100
4,924,434
Aug 14, 2026
0.2150
0.2200
0.2100
0.2150
0.2150
4,354,966
Aug 13, 2026
0.2150
0.2200
0.2100
0.2150
0.2150
7,735,831
Aug 12, 2026
0.2150
0.2225
0.2150
0.2200
0.2200
2,931,458
Aug 11, 2026
0.2150
0.2250
0.2125
0.2200
0.2200
5,259,885
Aug 10, 2026
0.2250
0.2300
0.2150
0.2150
0.2150
10,527,362
Aug 7, 2026
0.2100
0.2250
0.2100
0.2200
0.2200
6,173,375
Aug 6, 2026
0.2100
0.2200
0.2100
0.2150
0.2150
10,123,277
Aug 5, 2026
0.2100
0.2150
0.2100
0.2150
0.2150
6,158,091
Aug 4, 2026
0.2100
0.2150
0.2100
0.2100
0.2100
5,392,141
Aug 3, 2026
0.2150
0.2150
0.2100
0.2100
0.2100
5,875,366
Jul 31, 2026
0.2150
0.2150
0.2100
0.2100
0.2100
5,201,132
Jul 30, 2026
0.2150
0.2200
0.2100
0.2100
0.2100
10,065,735
Jul 29, 2026
0.2150
0.2200
0.2100
0.2100
0.2100
10,652,171
Jul 28, 2026
0.2200
0.2200
0.2100
0.2150
0.2150
17,155,023
Jul 27, 2026
0.2400
0.2425
0.2200
0.2200
0.2200
19,887,945
Jul 24, 2026
0.2550
0.2550
0.2450
0.2500
0.2500
7,478,215
Jul 23, 2026
0.2600
0.2600
0.2500
0.2550
0.2550
3,038,935
Jul 22, 2026
0.2600
0.2650
0.2550
0.2550
0.2550
5,437,240
Jul 21, 2026
0.2650
0.2650
0.2550
0.2600
0.2600
3,868,411
Jul 20, 2026
0.2650
0.2650
0.2600
0.2650
0.2650
2,296,574
Jul 17, 2026
0.2650
0.2700
0.2550
0.2650
0.2650
6,975,572
Jul 16, 2026
0.2650
0.2700
0.2650
0.2650
0.2650
2,606,362
Jul 15, 2026
0.2850
0.2850
0.2650
0.2650
0.2650
7,033,239
Jul 14, 2026
0.2800
0.2825
0.2800
0.2800
0.2800
2,551,681
Jul 13, 2026
0.2900
0.2900
0.2800
0.2850
0.2850
10,762,788
Jul 10, 2026
0.2900
0.2950
0.2900
0.2950
0.2950
2,260,106
Jul 9, 2026
0.2900
0.3000
0.2900
0.2900
0.2900
9,640,873
Jul 8, 2026
0.2950
0.2975
0.2900
0.2950
0.2950
2,296,206
Jul 7, 2026
0.2950
0.3000
0.2900
0.2950
0.2950
5,997,628
Jul 6, 2026
0.3050
0.3100
0.2900
0.2900
0.2900
6,970,812
Jul 3, 2026
0.2950
0.3050
0.2950
0.3000
0.3000
3,423,886
Jul 2, 2026
0.3100
0.3150
0.2950
0.3050
0.3050
7,345,047
Jul 1, 2026
0.3050
0.3175
0.3050
0.3100
0.3100
8,732,686
Jun 30, 2026
0.3150
0.3150
0.3000
0.3050
0.3050
7,396,486
Jun 29, 2026
0.3100
0.3200
0.3050
0.3100
0.3100
8,103,750
Jun 26, 2026
0.3050
0.3100
0.2900
0.3100
0.3100
8,569,850
Jun 25, 2026
0.2900
0.3075
0.2900
0.3050
0.3050
12,400,567
Jun 24, 2026
0.2850
0.2900
0.2750
0.2900
0.2900
11,020,920
Jun 23, 2026
0.2950
0.2950
0.2800
0.2950
0.2950
7,684,457
Jun 22, 2026
0.2850
0.2950
0.2800
0.2950
0.2950
8,282,820
Jun 19, 2026
0.2850
0.2950
0.2850
0.2900
0.2900
19,928,271
Jun 18, 2026
0.2800
0.2975
0.2800
0.2850
0.2850
10,214,400
Jun 17, 2026
0.2650
0.2850
0.2650
0.2800
0.2800
8,060,183
Jun 16, 2026
0.2650
0.2700
0.2550
0.2650
0.2650
14,575,007
Jun 15, 2026
0.2600
0.2750
0.2600
0.2700
0.2700
12,256,296
Jun 12, 2026
0.2600
0.2650
0.2550
0.2550
0.2550
5,740,680
Jun 11, 2026
0.2450
0.2650
0.2450
0.2600
0.2600
12,610,760
Jun 10, 2026
0.2400
0.2500
0.2400
0.2500
0.2500
4,589,367
Jun 9, 2026
0.2350
0.2500
0.2300
0.2450
0.2450
11,981,645
Jun 5, 2026
0.2450
0.2500
0.2400
0.2400
0.2400
4,276,821
Jun 4, 2026
0.2400
0.2500
0.2350
0.2450
0.2450
10,578,258
Jun 3, 2026
0.2450
0.2450
0.2350
0.2450
0.2450
4,614,382
Jun 2, 2026
0.2450
0.2500
0.2350
0.2400
0.2400
8,881,535
Jun 1, 2026
0.2400
0.2550
0.2350
0.2500
0.2500
10,111,777
May 29, 2026
0.2300
0.2450
0.2300
0.2350
0.2350
64,055,264
May 28, 2026
0.2400
0.2400
0.2250
0.2300
0.2300
12,949,976
May 27, 2026
0.2400
0.2400
0.2300
0.2400
0.2400
10,180,220
May 26, 2026
0.2350
0.2400
0.2275
0.2400
0.2400
10,269,832
May 25, 2026
0.2350
0.2400
0.2250
0.2400
0.2400
11,149,408
May 22, 2026
0.2400
0.2400
0.2250
0.2300
0.2300
10,246,965
May 21, 2026
0.2350
0.2450
0.2300
0.2400
0.2400
5,921,860
May 20, 2026
0.2350
0.2350
0.2250
0.2350
0.2350
7,837,787
May 19, 2026
0.2400
0.2400
0.2275
0.2350
0.2350
7,267,355
May 18, 2026
0.2500
0.2550
0.2250
0.2400
0.2400
20,500,156
May 15, 2026
0.2550
0.2600
0.2500
0.2500
0.2500
4,183,536
May 14, 2026
0.2700
0.2700
0.2500
0.2500
0.2500
11,755,473
May 13, 2026
0.2750
0.2750
0.2600
0.2650
0.2650
7,446,044
May 12, 2026
0.2650
0.2750
0.2650
0.2750
0.2750
3,681,492
May 11, 2026
0.2700
0.2750
0.2650
0.2650
0.2650
4,591,336
May 8, 2026
0.2800
0.2800
0.2700
0.2750
0.2750
3,433,395
May 7, 2026
0.2800
0.2900
0.2775
0.2850
0.2850
5,896,665
May 6, 2026
0.2650
0.2800
0.2600
0.2800
0.2800
6,756,153
May 5, 2026
0.2500
0.2650
0.2500
0.2650
0.2650
8,614,038
May 4, 2026
0.2600
0.2650
0.2550
0.2550
0.2550
4,312,596
May 1, 2026
0.2650
0.2700
0.2525
0.2600
0.2600
15,856,542
Apr 30, 2026
0.2750
0.2800
0.2600
0.2600
0.2600
11,771,554
Apr 29, 2026
0.2700
0.2800
0.2700
0.2800
0.2800
3,684,920
Apr 28, 2026
0.2800
0.2800
0.2700
0.2700
0.2700
4,955,079
Apr 27, 2026
0.2700
0.2800
0.2700
0.2800
0.2800
2,435,743
Apr 24, 2026
0.2750
0.2775
0.2650
0.2750
0.2750
11,098,035
Apr 23, 2026
0.2800
0.2850
0.2750
0.2750
0.2750
3,391,392
Apr 22, 2026
0.2850
0.2850
0.2750
0.2800
0.2800
7,870,396
Apr 21, 2026
0.2850
0.2950
0.2775
0.2800
0.2800
8,020,544
Apr 20, 2026
0.2850
0.2900
0.2800
0.2800
0.2800
3,610,137
Apr 17, 2026
0.2900
0.2900
0.2800
0.2850
0.2850
6,417,208
Apr 16, 2026
0.2800
0.3050
0.2800
0.2950
0.2950
12,407,124
Apr 15, 2026
0.2800
0.2900
0.2800
0.2800
0.2800
5,674,426
Apr 14, 2026
0.2750
0.2800
0.2700
0.2750
0.2750
4,181,490
Apr 13, 2026
0.2700
0.2750
0.2650
0.2750
0.2750
10,455,332
Apr 10, 2026
0.2900
0.2900
0.2750
0.2800
0.2800
7,156,546
Apr 9, 2026
0.2950
0.3000
0.2800
0.2800
0.2800
6,400,138
Apr 8, 2026
0.015
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 8, 2026
0.2900
0.3000
0.2850
0.3000
0.3000
8,643,092
Apr 7, 2026
0.3000
0.3000
0.2850
0.2900
0.2750
19,713,486
Apr 2, 2026
0.3000
0.3025
0.2900
0.2950
0.2797
15,623,508
Apr 1, 2026
0.3050
0.3100
0.2950
0.3000
0.2845
6,720,810
Mar 31, 2026
0.3100
0.3150
0.2900
0.2900
0.2750
20,013,796
Mar 30, 2026
0.3300
0.3300
0.3050
0.3100
0.2940
13,734,303
Mar 27, 2026
0.3050
0.3300
0.3025
0.3250
0.3082
14,489,285
Mar 26, 2026
0.2950
0.3150
0.2925
0.3100
0.2940
31,562,935
Mar 25, 2026
0.2900
0.3150
0.2900
0.2900
0.2750
26,462,055
Mar 24, 2026
0.3400
0.3400
0.2750
0.2900
0.2750
29,614,263
Mar 23, 2026
0.2850
0.2950
0.2750
0.2900
0.2750
7,234,454
Mar 20, 2026
0.3000
0.3000
0.2850
0.2850
0.2703
11,439,031
Mar 19, 2026
0.2950
0.3050
0.2900
0.3050
0.2892
4,462,169
Mar 18, 2026
0.2950
0.3100
0.2950
0.3050
0.2892
18,576,745
Mar 17, 2026
0.2800
0.3000
0.2750
0.2950
0.2797
5,065,403
Mar 16, 2026
0.2800
0.2850
0.2700
0.2800
0.2655
12,354,194
Mar 13, 2026
0.3000
0.3000
0.2800
0.2850
0.2703
15,968,779
Mar 12, 2026
0.3300
0.3300
0.2900
0.2950
0.2797
20,069,234
Mar 11, 2026
0.3300
0.3325
0.3200
0.3300
0.3129
6,602,767
Mar 10, 2026
0.3300
0.3350
0.3175
0.3250
0.3082
3,735,651
Mar 9, 2026
0.3300
0.3300
0.3100
0.3200
0.3034
7,929,443
Mar 6, 2026
0.3350
0.3400
0.3300
0.3300
0.3129
4,044,015
Mar 5, 2026
0.3450
0.3475
0.3325
0.3350
0.3177
6,496,582
Mar 4, 2026
0.3400
0.3500
0.3400
0.3400
0.3224
6,912,169
Mar 3, 2026
0.3550
0.3550
0.3350
0.3450
0.3272
7,546,504
Mar 2, 2026
0.3700
0.3700
0.3500
0.3500
0.3319
8,479,104
Feb 27, 2026
0.3800
0.3850
0.3700
0.3750
0.3556
5,065,443
Feb 26, 2026
0.3650
0.3850
0.3650
0.3800
0.3603
5,755,732
Feb 25, 2026
0.3650
0.3700
0.3550
0.3600
0.3414
13,291,234
Feb 24, 2026
0.3650
0.3700
0.3550
0.3600
0.3414
7,284,554
Feb 23, 2026
0.3700
0.3750
0.3650
0.3650
0.3461
2,862,786
Feb 20, 2026
0.3850
0.3850
0.3700
0.3700
0.3509
8,038,553
Feb 19, 2026
0.3850
0.3950
0.3650
0.3850
0.3651
6,170,649
Feb 18, 2026
0.3800
0.3850
0.3725
0.3750
0.3556
2,470,235
Feb 17, 2026
0.3650
0.3750
0.3600
0.3700
0.3509
4,211,476
Feb 16, 2026
0.3700
0.3700
0.3600
0.3600
0.3414
8,661,881
Feb 13, 2026
0.3800
0.3800
0.3600
0.3700
0.3509
15,402,872
Feb 12, 2026
0.3900
0.3950
0.3800
0.3800
0.3603
8,647,848
Feb 11, 2026
0.4050
0.4050
0.3900
0.3900
0.3698
9,852,901
Feb 10, 2026
0.4050
0.4100
0.3950
0.4000
0.3793
8,966,707
Feb 9, 2026
0.4100
0.4200
0.4000
0.4050
0.3841
6,058,688
Feb 6, 2026
0.4150
0.4150
0.3950
0.4000
0.3793
14,838,547
Feb 5, 2026
0.4200
0.4250
0.4150
0.4200
0.3983
5,127,846
Feb 4, 2026
0.4350
0.4350
0.4150
0.4250
0.4030
6,282,176
Feb 3, 2026
0.4250
0.4350
0.4250
0.4350
0.4125
5,010,909
Feb 2, 2026
0.4350
0.4400
0.4200
0.4250
0.4030
6,043,132
Jan 30, 2026
0.4450
0.4450
0.4350
0.4350
0.4125
4,224,224
Jan 29, 2026
0.4600
0.4600
0.4375
0.4450
0.4220
10,881,694
Jan 28, 2026
0.4800
0.4850
0.4550
0.4600
0.4362
9,216,444
Jan 27, 2026
0.4850
0.4900
0.4750
0.4900
0.4647
3,162,090
Jan 23, 2026
0.4800
0.4950
0.4750
0.4850
0.4599
4,605,650
Jan 22, 2026
0.4550
0.4900
0.4525
0.4800
0.4552
10,893,942
Jan 21, 2026
0.4700
0.4700
0.4550
0.4600
0.4362
5,122,948
Jan 20, 2026
0.4650
0.4700
0.4550
0.4700
0.4457
4,424,190
Jan 19, 2026
0.4700
0.4700
0.4600
0.4650
0.4409
2,443,383
Jan 16, 2026
0.4600
0.4700
0.4600
0.4650
0.4409
3,812,272
Jan 15, 2026
0.4650
0.4700
0.4575
0.4600
0.4362
4,266,988
Jan 14, 2026
0.4700
0.4700
0.4575
0.4650
0.4409
5,520,549
Jan 13, 2026
0.4900
0.4900
0.4650
0.4650
0.4409
7,445,841
Jan 12, 2026
0.4800
0.4950
0.4750
0.4900
0.4647
7,381,232
Jan 9, 2026
0.4750
0.4800
0.4700
0.4800
0.4552
4,183,570
Jan 8, 2026
0.4700
0.4775
0.4650
0.4750
0.4504
4,541,277
Jan 7, 2026
0.4650
0.4800
0.4600
0.4750
0.4504
7,234,129
Jan 6, 2026
0.4700
0.4700
0.4600
0.4650
0.4409
3,553,402
Jan 5, 2026
0.4800
0.4800
0.4600
0.4650
0.4409
4,851,409
Jan 2, 2026
0.4750
0.4750
0.4650
0.4750
0.4504
3,031,120
Dec 31, 2025
0.4750
0.4775
0.4650
0.4750
0.4504
4,273,546
Dec 30, 2025
0.4700
0.4800
0.4700
0.4750
0.4504
3,801,447
Dec 29, 2025
0.4750
0.4800
0.4625
0.4700
0.4457
4,183,763
Dec 24, 2025
0.4750
0.4750
0.4650
0.4750
0.4504
1,147,190
Dec 23, 2025
0.4700
0.4800
0.4700
0.4700
0.4457
4,048,156
Dec 22, 2025
0.4750
0.4800
0.4650
0.4700
0.4457
4,145,493
Dec 19, 2025
0.4600
0.4750
0.4525
0.4750
0.4504
11,346,783
Dec 18, 2025
0.4550
0.4550
0.4425
0.4550
0.4315
3,695,493
Dec 17, 2025
0.4500
0.4600
0.4450
0.4600
0.4362
6,178,344
Dec 16, 2025
0.4750
0.4775
0.4500
0.4500
0.4267
6,811,036
Dec 15, 2025
0.4750
0.4750
0.4650
0.4700
0.4457
4,368,696
Dec 12, 2025
0.4600
0.4775
0.4575
0.4700
0.4457
11,187,663
Dec 11, 2025
0.4300
0.4600
0.4300
0.4500
0.4267
13,792,084
Dec 10, 2025
0.4250
0.4300
0.4050
0.4100
0.3888
6,999,136
Dec 9, 2025
0.4400
0.4400
0.4250
0.4250
0.4030
6,685,021
Dec 8, 2025
0.4300
0.4550
0.4200
0.4400
0.4172
6,847,087
Dec 5, 2025
0.4300
0.4400
0.4275
0.4300
0.4078
3,840,474
Dec 4, 2025
0.4400
0.4400
0.4275
0.4300
0.4078
3,071,257
Dec 3, 2025
0.4300
0.4450
0.4300
0.4350
0.4125
1,827,019
Dec 2, 2025
0.4400
0.4450
0.4300
0.4300
0.4078
4,432,808
Dec 1, 2025
0.4600
0.4700
0.4350
0.4400
0.4172
9,286,373
Nov 28, 2025
0.4600
0.4650
0.4550
0.4600
0.4362
6,141,878
Nov 27, 2025
0.4450
0.4600
0.4400
0.4550
0.4315
7,250,011
Nov 26, 2025
0.4250
0.4450
0.4250
0.4350
0.4125
7,613,120
Nov 25, 2025
0.4250
0.4350
0.4175
0.4250
0.4030
4,886,856
Nov 24, 2025
0.4100
0.4200
0.4100
0.4200
0.3983
22,521,038
Nov 21, 2025
0.4150
0.4150
0.4000
0.4100
0.3888
10,625,323
Nov 20, 2025
0.4100
0.4250
0.4100
0.4150
0.3935
3,734,322
Nov 19, 2025
0.4200
0.4250
0.4100
0.4100
0.3888
5,460,293
Nov 18, 2025
0.4150
0.4200
0.4050
0.4100
0.3888
7,686,787
Nov 17, 2025
0.4000
0.4150
0.3925
0.4150
0.3935
3,973,838
Nov 14, 2025
0.3950
0.4050
0.3900
0.4000
0.3793
5,788,531
Nov 13, 2025
0.3950
0.4100
0.3900
0.4000
0.3793
8,593,784
Nov 12, 2025
0.4000
0.4050
0.3900
0.3900
0.3698
5,069,330
Nov 11, 2025
0.4050
0.4050
0.3925
0.4000
0.3793
5,674,799
Nov 10, 2025
0.3925
0.4000
0.3900
0.4000
0.3793
6,614,154
Nov 7, 2025
0.4000
0.4000
0.3850
0.3850
0.3651
8,635,212
Nov 6, 2025
0.3950
0.4050
0.3900
0.3900
0.3698
6,209,102
Nov 5, 2025
0.4000
0.4000
0.3850
0.3950
0.3746
5,384,743
Nov 4, 2025
0.4050
0.4050
0.3900
0.3950
0.3746
5,931,609
Nov 3, 2025
0.4050
0.4075
0.4000
0.4050
0.3841
2,956,004
Oct 31, 2025
0.4000
0.4125
0.3950
0.3950
0.3746
10,818,283
Oct 30, 2025
0.4050
0.4100
0.3950
0.4000
0.3793
5,252,085
