ASX - Delayed Quote
AUD
Nanosonics Limited (NAN.AX)
3.0300
+0.0400
(+1.34%)
At close: October 30 at 4:10:11 PM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.0000 | 3.0600 | 2.9900 | 3.0300 | 3.0300 | 379,843 |
|
Oct 30, 2026
|
3.0000 | 3.0600 | 2.9900 | 3.0300 | 3.0300 | 403,544 |
|
Oct 29, 2026
|
2.9900 | 3.0200 | 2.9600 | 2.9900 | 2.9900 | 754,400 |
|
Oct 28, 2026
|
3.1000 | 3.1300 | 2.9700 | 2.9900 | 2.9900 | 1,629,811 |
|
Oct 27, 2026
|
3.1100 | 3.1300 | 3.0000 | 3.1200 | 3.1200 | 934,868 |
|
Oct 26, 2026
|
3.0400 | 3.1350 | 3.0000 | 3.1000 | 3.1000 | 818,678 |
|
Oct 23, 2026
|
2.9800 | 3.0900 | 2.9800 | 3.0400 | 3.0400 | 611,255 |
|
Oct 22, 2026
|
3.0200 | 3.0600 | 3.0050 | 3.0400 | 3.0400 | 644,551 |
|
Oct 21, 2026
|
2.8400 | 3.0600 | 2.8400 | 3.0300 | 3.0300 | 563,376 |
|
Oct 20, 2026
|
2.9700 | 3.0500 | 2.9400 | 3.0000 | 3.0000 | 828,224 |
|
Oct 19, 2026
|
2.8000 | 2.9900 | 2.8000 | 2.9700 | 2.9700 | 1,289,569 |
|
Oct 16, 2026
|
2.8000 | 2.8600 | 2.7850 | 2.8600 | 2.8600 | 896,009 |
|
Oct 15, 2026
|
2.8000 | 2.8000 | 2.7400 | 2.8000 | 2.8000 | 1,406,290 |
|
Oct 14, 2026
|
2.8000 | 2.8600 | 2.7600 | 2.8100 | 2.8100 | 1,323,291 |
|
Oct 13, 2026
|
2.8100 | 2.8700 | 2.8100 | 2.8100 | 2.8100 | 1,369,453 |
|
Oct 12, 2026
|
2.8500 | 2.8900 | 2.8400 | 2.8500 | 2.8500 | 796,885 |
|
Oct 9, 2026
|
2.8000 | 2.8700 | 2.7600 | 2.8400 | 2.8400 | 905,741 |
|
Oct 8, 2026
|
2.9200 | 2.9300 | 2.8000 | 2.8000 | 2.8000 | 1,177,855 |
|
Oct 7, 2026
|
2.9000 | 2.9000 | 2.8500 | 2.9000 | 2.9000 | 754,878 |
|
Oct 6, 2026
|
2.8500 | 2.9200 | 2.8500 | 2.8600 | 2.8600 | 730,886 |
|
Oct 5, 2026
|
2.9100 | 2.9200 | 2.8400 | 2.8900 | 2.8900 | 330,911 |
|
Oct 2, 2026
|
2.9600 | 2.9600 | 2.8500 | 2.8800 | 2.8800 | 877,050 |
|
Oct 1, 2026
|
2.9500 | 2.9700 | 2.8600 | 2.8700 | 2.8700 | 470,113 |
|
Sep 30, 2026
|
2.8900 | 2.9900 | 2.8700 | 2.9400 | 2.9400 | 754,386 |
|
Sep 29, 2026
|
2.9300 | 2.9400 | 2.8400 | 2.9000 | 2.9000 | 1,118,280 |
|
Sep 28, 2026
|
2.9200 | 2.9600 | 2.9000 | 2.9200 | 2.9200 | 890,471 |
|
Sep 25, 2026
|
3.0000 | 3.0000 | 2.9150 | 2.9500 | 2.9500 | 820,587 |
|
Sep 24, 2026
|
3.0000 | 3.0100 | 2.9550 | 2.9900 | 2.9900 | 670,362 |
|
Sep 23, 2026
|
3.0500 | 3.1400 | 2.9900 | 3.0100 | 3.0100 | 875,039 |
|
Sep 22, 2026
|
3.0500 | 3.1100 | 3.0300 | 3.0900 | 3.0900 | 2,304,959 |
|
Sep 21, 2026
|
2.9400 | 3.0500 | 2.9000 | 3.0500 | 3.0500 | 972,023 |
|
Sep 18, 2026
|
2.9200 | 2.9200 | 2.8500 | 2.9200 | 2.9200 | 2,070,963 |
|
Sep 17, 2026
|
2.9200 | 2.9500 | 2.8850 | 2.8900 | 2.8900 | 1,121,215 |
|
Sep 16, 2026
|
2.9000 | 2.9400 | 2.8400 | 2.8900 | 2.8900 | 1,221,619 |
|
Sep 15, 2026
|
2.8000 | 2.8600 | 2.7900 | 2.8400 | 2.8400 | 469,547 |
|
Sep 14, 2026
|
2.7700 | 2.8100 | 2.7500 | 2.8000 | 2.8000 | 818,995 |
|
Sep 11, 2026
|
2.7400 | 2.7850 | 2.7100 | 2.7600 | 2.7600 | 556,554 |
|
Sep 10, 2026
|
2.8000 | 2.8200 | 2.7400 | 2.7500 | 2.7500 | 706,369 |
|
Sep 9, 2026
|
2.7500 | 2.9000 | 2.7500 | 2.8200 | 2.8200 | 1,119,239 |
|
Sep 8, 2026
|
2.7200 | 2.8300 | 2.7100 | 2.8000 | 2.8000 | 1,175,990 |
|
Sep 7, 2026
|
2.7800 | 2.7800 | 2.6900 | 2.7200 | 2.7200 | 1,040,664 |
|
Sep 4, 2026
|
2.7500 | 2.8300 | 2.7400 | 2.7600 | 2.7600 | 2,248,409 |
|
Sep 3, 2026
|
2.6500 | 2.8100 | 2.6500 | 2.7500 | 2.7500 | 3,126,022 |
|
Sep 2, 2026
|
2.6900 | 2.7000 | 2.6400 | 2.6900 | 2.6900 | 1,431,326 |
|
Sep 1, 2026
|
2.7500 | 2.7900 | 2.6700 | 2.7000 | 2.7000 | 1,492,924 |
|
Aug 31, 2026
|
2.7000 | 2.8000 | 2.7000 | 2.7600 | 2.7600 | 1,467,403 |
|
Aug 28, 2026
|
2.7200 | 2.8200 | 2.6600 | 2.7300 | 2.7300 | 2,273,732 |
|
Aug 27, 2026
|
2.8300 | 2.8600 | 2.6500 | 2.6700 | 2.6700 | 2,688,198 |
|
Aug 26, 2026
|
3.0200 | 3.0200 | 2.8050 | 2.8300 | 2.8300 | 3,803,976 |
|
Aug 25, 2026
|
3.1600 | 3.1850 | 2.7500 | 3.0500 | 3.0500 | 5,487,091 |
|
Aug 24, 2026
|
3.6000 | 3.7300 | 3.6000 | 3.6800 | 3.6800 | 562,618 |
|
Aug 21, 2026
|
3.5900 | 3.6500 | 3.5500 | 3.6300 | 3.6300 | 755,705 |
|
Aug 20, 2026
|
3.6600 | 3.6600 | 3.5600 | 3.6000 | 3.6000 | 766,509 |
|
Aug 19, 2026
|
3.6500 | 3.6800 | 3.6000 | 3.6400 | 3.6400 | 207,678 |
|
Aug 18, 2026
|
3.5000 | 3.6900 | 3.5000 | 3.6300 | 3.6300 | 534,111 |
|
Aug 17, 2026
|
3.5500 | 3.5500 | 3.4700 | 3.5400 | 3.5400 | 465,752 |
|
Aug 14, 2026
|
3.5700 | 3.5700 | 3.5000 | 3.5500 | 3.5500 | 694,561 |
|
Aug 13, 2026
|
3.5400 | 3.5900 | 3.5150 | 3.5500 | 3.5500 | 248,367 |
|
Aug 12, 2026
|
3.6200 | 3.7000 | 3.5150 | 3.5400 | 3.5400 | 902,074 |
|
Aug 11, 2026
|
3.4800 | 3.6700 | 3.4800 | 3.6500 | 3.6500 | 440,263 |
|
Aug 10, 2026
|
3.5400 | 3.6900 | 3.5400 | 3.6000 | 3.6000 | 502,927 |
|
Aug 7, 2026
|
3.5400 | 3.5750 | 3.5000 | 3.5700 | 3.5700 | 257,779 |
|
Aug 6, 2026
|
3.4800 | 3.5500 | 3.4400 | 3.5300 | 3.5300 | 399,053 |
|
Aug 5, 2026
|
3.3700 | 3.5200 | 3.3500 | 3.4700 | 3.4700 | 544,170 |
|
Aug 4, 2026
|
3.1800 | 3.4000 | 3.1500 | 3.3700 | 3.3700 | 477,130 |
|
Aug 3, 2026
|
3.0800 | 3.1800 | 3.0800 | 3.1800 | 3.1800 | 242,825 |
|
Jul 31, 2026
|
3.0700 | 3.1600 | 3.0700 | 3.1400 | 3.1400 | 295,010 |
|
Jul 30, 2026
|
3.1700 | 3.1700 | 3.1100 | 3.1300 | 3.1300 | 352,926 |
|
Jul 29, 2026
|
3.0500 | 3.1800 | 3.0500 | 3.1400 | 3.1400 | 354,199 |
|
Jul 28, 2026
|
3.0500 | 3.0700 | 3.0100 | 3.0500 | 3.0500 | 148,578 |
|
Jul 27, 2026
|
2.9800 | 3.0300 | 2.9400 | 2.9900 | 2.9900 | 249,341 |
|
Jul 24, 2026
|
2.9900 | 3.0000 | 2.9400 | 2.9800 | 2.9800 | 277,594 |
|
Jul 23, 2026
|
3.0000 | 3.0400 | 2.9700 | 3.0200 | 3.0200 | 257,843 |
|
Jul 22, 2026
|
3.0300 | 3.0350 | 2.9800 | 3.0300 | 3.0300 | 169,559 |
|
Jul 21, 2026
|
3.1000 | 3.1100 | 3.0300 | 3.0500 | 3.0500 | 210,267 |
|
Jul 20, 2026
|
3.1500 | 3.1600 | 3.0800 | 3.0900 | 3.0900 | 1,174,286 |
|
Jul 17, 2026
|
3.2700 | 3.2800 | 3.1200 | 3.1500 | 3.1500 | 433,740 |
|
Jul 16, 2026
|
3.2100 | 3.2700 | 3.1950 | 3.2700 | 3.2700 | 258,100 |
|
Jul 15, 2026
|
3.2300 | 3.2300 | 3.1550 | 3.2100 | 3.2100 | 676,191 |
|
Jul 14, 2026
|
3.2300 | 3.2500 | 3.2000 | 3.2200 | 3.2200 | 153,938 |
|
Jul 13, 2026
|
3.2200 | 3.2800 | 3.2000 | 3.2300 | 3.2300 | 256,554 |
|
Jul 10, 2026
|
3.3400 | 3.3400 | 3.2400 | 3.2400 | 3.2400 | 236,844 |
|
Jul 9, 2026
|
3.3000 | 3.3700 | 3.2600 | 3.3500 | 3.3500 | 229,715 |
|
Jul 8, 2026
|
3.3500 | 3.3700 | 3.2900 | 3.3000 | 3.3000 | 240,152 |
|
Jul 7, 2026
|
3.4600 | 3.4600 | 3.3200 | 3.3700 | 3.3700 | 262,817 |
|
Jul 6, 2026
|
3.3600 | 3.4800 | 3.3200 | 3.4300 | 3.4300 | 512,931 |
|
Jul 3, 2026
|
3.3000 | 3.3700 | 3.2700 | 3.3500 | 3.3500 | 292,227 |
|
Jul 2, 2026
|
3.2200 | 3.3000 | 3.2000 | 3.2700 | 3.2700 | 504,606 |
|
Jul 1, 2026
|
3.4000 | 3.4000 | 3.2100 | 3.2600 | 3.2600 | 554,728 |
|
Jun 30, 2026
|
3.2500 | 3.3450 | 3.2000 | 3.3300 | 3.3300 | 956,793 |
|
Jun 29, 2026
|
3.2000 | 3.2900 | 3.1850 | 3.2500 | 3.2500 | 688,560 |
|
Jun 26, 2026
|
3.2600 | 3.3100 | 3.1800 | 3.2200 | 3.2200 | 390,875 |
|
Jun 25, 2026
|
3.2500 | 3.3000 | 3.2300 | 3.2800 | 3.2800 | 251,292 |
|
Jun 24, 2026
|
3.3000 | 3.3000 | 3.2400 | 3.2400 | 3.2400 | 214,298 |
|
Jun 23, 2026
|
3.3000 | 3.3100 | 3.2150 | 3.2500 | 3.2500 | 389,392 |
|
Jun 22, 2026
|
3.3300 | 3.3700 | 3.2600 | 3.3100 | 3.3100 | 248,049 |
|
Jun 19, 2026
|
3.2200 | 3.3100 | 3.1950 | 3.3100 | 3.3100 | 524,032 |
|
Jun 18, 2026
|
3.1900 | 3.2600 | 3.1600 | 3.2200 | 3.2200 | 1,011,067 |
|
Jun 17, 2026
|
3.1800 | 3.2200 | 3.1100 | 3.1900 | 3.1900 | 971,262 |
|
Jun 16, 2026
|
3.2400 | 3.2400 | 3.1400 | 3.2000 | 3.2000 | 625,448 |
|
Jun 15, 2026
|
3.3300 | 3.3300 | 3.1900 | 3.2400 | 3.2400 | 698,170 |
|
Jun 12, 2026
|
3.3500 | 3.3900 | 3.2900 | 3.3200 | 3.3200 | 817,554 |
|
Jun 11, 2026
|
3.3500 | 3.3900 | 3.2800 | 3.3200 | 3.3200 | 799,957 |
|
Jun 10, 2026
|
3.2700 | 3.4600 | 3.2700 | 3.3700 | 3.3700 | 546,683 |
|
Jun 9, 2026
|
3.1600 | 3.3200 | 3.1050 | 3.3000 | 3.3000 | 1,668,412 |
|
Jun 5, 2026
|
3.1500 | 3.2500 | 3.1400 | 3.1800 | 3.1800 | 635,324 |
|
Jun 4, 2026
|
3.1000 | 3.2000 | 3.0800 | 3.1000 | 3.1000 | 573,170 |
|
Jun 3, 2026
|
3.1700 | 3.1800 | 3.1000 | 3.1600 | 3.1600 | 479,932 |
|
Jun 2, 2026
|
3.2600 | 3.2700 | 3.1700 | 3.2000 | 3.2000 | 2,399,870 |
|
Jun 1, 2026
|
3.1600 | 3.2800 | 3.1600 | 3.2600 | 3.2600 | 460,601 |
|
May 29, 2026
|
3.2200 | 3.2400 | 3.1450 | 3.1600 | 3.1600 | 1,035,256 |
|
May 28, 2026
|
3.2900 | 3.2900 | 3.1900 | 3.1900 | 3.1900 | 379,830 |
|
May 27, 2026
|
3.1000 | 3.2700 | 3.1000 | 3.2400 | 3.2400 | 1,958,997 |
|
May 26, 2026
|
3.1200 | 3.1200 | 3.0500 | 3.1000 | 3.1000 | 1,495,219 |
|
May 25, 2026
|
3.3400 | 3.3400 | 2.9600 | 3.0900 | 3.0900 | 2,533,114 |
|
May 22, 2026
|
3.3600 | 3.4200 | 3.2100 | 3.2900 | 3.2900 | 3,033,816 |
|
May 21, 2026
|
3.3900 | 3.4000 | 3.3200 | 3.3600 | 3.3600 | 310,845 |
|
May 20, 2026
|
3.3500 | 3.3800 | 3.3100 | 3.3500 | 3.3500 | 168,549 |
|
May 19, 2026
|
3.3300 | 3.4200 | 3.2700 | 3.3300 | 3.3300 | 341,355 |
|
May 18, 2026
|
3.4900 | 3.4900 | 3.3100 | 3.3300 | 3.3300 | 161,546 |
|
May 15, 2026
|
3.3900 | 3.4700 | 3.3800 | 3.4700 | 3.4700 | 249,662 |
|
May 14, 2026
|
3.3100 | 3.3800 | 3.3100 | 3.3400 | 3.3400 | 366,957 |
|
May 13, 2026
|
3.3300 | 3.3700 | 3.2400 | 3.3300 | 3.3300 | 338,964 |
|
May 12, 2026
|
3.3100 | 3.3400 | 3.2300 | 3.2600 | 3.2600 | 302,026 |
|
May 11, 2026
|
3.3600 | 3.3600 | 3.2500 | 3.3100 | 3.3100 | 266,405 |
|
May 8, 2026
|
3.3200 | 3.4100 | 3.3100 | 3.4000 | 3.4000 | 472,871 |
|
May 7, 2026
|
3.3100 | 3.4600 | 3.2200 | 3.3500 | 3.3500 | 727,359 |
|
May 6, 2026
|
3.2500 | 3.2900 | 3.2400 | 3.2600 | 3.2600 | 386,478 |
|
May 5, 2026
|
3.3200 | 3.3300 | 3.2400 | 3.2500 | 3.2500 | 318,368 |
|
May 4, 2026
|
3.3600 | 3.4000 | 3.3200 | 3.3200 | 3.3200 | 288,577 |
|
May 1, 2026
|
3.5800 | 3.5800 | 3.3600 | 3.3600 | 3.3600 | 322,557 |
|
Apr 30, 2026
|
3.4800 | 3.4900 | 3.3800 | 3.4700 | 3.4700 | 373,057 |
|
Apr 29, 2026
|
3.5000 | 3.5600 | 3.4700 | 3.4800 | 3.4800 | 616,842 |
|
Apr 28, 2026
|
3.6300 | 3.6500 | 3.4800 | 3.5000 | 3.5000 | 480,170 |
|
Apr 27, 2026
|
3.7800 | 3.7800 | 3.6100 | 3.6800 | 3.6800 | 432,809 |
|
Apr 24, 2026
|
3.5500 | 3.7100 | 3.5200 | 3.7000 | 3.7000 | 506,266 |
|
Apr 23, 2026
|
3.5600 | 3.6300 | 3.5100 | 3.6000 | 3.6000 | 467,048 |
|
Apr 22, 2026
|
3.8000 | 3.8000 | 3.5300 | 3.5500 | 3.5500 | 289,514 |
|
Apr 21, 2026
|
3.7000 | 3.8100 | 3.6800 | 3.7500 | 3.7500 | 777,433 |
|
Apr 20, 2026
|
3.6000 | 3.7300 | 3.5900 | 3.7100 | 3.7100 | 283,054 |
|
Apr 17, 2026
|
3.6400 | 3.6400 | 3.4700 | 3.5400 | 3.5400 | 585,715 |
|
Apr 16, 2026
|
3.5500 | 3.5700 | 3.5100 | 3.5200 | 3.5200 | 571,650 |
|
Apr 15, 2026
|
3.6400 | 3.6400 | 3.5300 | 3.5500 | 3.5500 | 875,838 |
|
Apr 14, 2026
|
3.6800 | 3.7000 | 3.5600 | 3.5800 | 3.5800 | 368,405 |
|
Apr 13, 2026
|
3.6600 | 3.6600 | 3.5400 | 3.5400 | 3.5400 | 1,138,169 |
|
Apr 10, 2026
|
3.6500 | 3.7300 | 3.6400 | 3.7200 | 3.7200 | 478,289 |
|
Apr 9, 2026
|
3.8000 | 3.8100 | 3.6300 | 3.6800 | 3.6800 | 291,634 |
|
Apr 8, 2026
|
3.7600 | 3.8800 | 3.7400 | 3.8700 | 3.8700 | 593,384 |
|
Apr 7, 2026
|
3.7500 | 3.8000 | 3.5800 | 3.6800 | 3.6800 | 2,947,085 |
|
Apr 2, 2026
|
3.9400 | 3.9400 | 3.6600 | 3.7000 | 3.7000 | 564,593 |
|
Apr 1, 2026
|
3.7700 | 3.8700 | 3.7600 | 3.8600 | 3.8600 | 1,357,795 |
|
Mar 31, 2026
|
3.4300 | 3.7600 | 3.4300 | 3.7500 | 3.7500 | 885,240 |
|
Mar 30, 2026
|
3.7300 | 3.7300 | 3.5700 | 3.6800 | 3.6800 | 778,459 |
|
Mar 27, 2026
|
3.7000 | 3.7700 | 3.6700 | 3.7000 | 3.7000 | 343,693 |
|
Mar 26, 2026
|
3.6900 | 3.7400 | 3.6300 | 3.7400 | 3.7400 | 545,110 |
|
Mar 25, 2026
|
3.5200 | 3.6700 | 3.5150 | 3.6300 | 3.6300 | 725,040 |
|
Mar 24, 2026
|
3.4300 | 3.5500 | 3.4300 | 3.5100 | 3.5100 | 525,308 |
|
Mar 23, 2026
|
3.4500 | 3.4500 | 3.2800 | 3.4300 | 3.4300 | 667,310 |
|
Mar 20, 2026
|
3.3800 | 3.4700 | 3.3450 | 3.4700 | 3.4700 | 1,986,991 |
|
Mar 19, 2026
|
3.3900 | 3.4600 | 3.3600 | 3.4100 | 3.4100 | 446,692 |
|
Mar 18, 2026
|
3.4100 | 3.4800 | 3.4100 | 3.4600 | 3.4600 | 618,034 |
|
Mar 17, 2026
|
3.4800 | 3.4800 | 3.3700 | 3.4300 | 3.4300 | 534,990 |
|
Mar 16, 2026
|
3.4600 | 3.5000 | 3.3800 | 3.4000 | 3.4000 | 412,327 |
|
Mar 13, 2026
|
3.5100 | 3.5200 | 3.3750 | 3.4600 | 3.4600 | 1,248,785 |
|
Mar 12, 2026
|
3.6100 | 3.6100 | 3.4500 | 3.5100 | 3.5100 | 702,278 |
|
Mar 11, 2026
|
3.7400 | 3.7400 | 3.6000 | 3.6000 | 3.6000 | 2,907,588 |
|
Mar 10, 2026
|
3.6300 | 3.7200 | 3.5900 | 3.7000 | 3.7000 | 896,896 |
|
Mar 9, 2026
|
3.4000 | 3.6300 | 3.3400 | 3.5700 | 3.5700 | 964,685 |
|
Mar 6, 2026
|
3.4300 | 3.5400 | 3.3300 | 3.4400 | 3.4400 | 867,407 |
|
Mar 5, 2026
|
3.3500 | 3.4600 | 3.2800 | 3.4300 | 3.4300 | 1,251,858 |
|
Mar 4, 2026
|
3.2300 | 3.3100 | 3.2100 | 3.3000 | 3.3000 | 590,244 |
|
Mar 3, 2026
|
3.4800 | 3.4800 | 3.2400 | 3.2400 | 3.2400 | 3,066,620 |
|
Mar 2, 2026
|
3.4500 | 3.4800 | 3.3400 | 3.3900 | 3.3900 | 1,286,095 |
|
Feb 27, 2026
|
3.3000 | 3.4900 | 3.2600 | 3.4200 | 3.4200 | 1,614,558 |
|
Feb 26, 2026
|
3.4000 | 3.4000 | 3.2300 | 3.2500 | 3.2500 | 1,280,950 |
|
Feb 25, 2026
|
3.3500 | 3.5400 | 3.3400 | 3.3800 | 3.3800 | 978,242 |
|
Feb 24, 2026
|
3.5500 | 3.5800 | 3.2100 | 3.2800 | 3.2800 | 1,692,115 |
|
Feb 23, 2026
|
3.7500 | 3.7600 | 3.6100 | 3.6400 | 3.6400 | 390,949 |
|
Feb 20, 2026
|
3.8000 | 3.8000 | 3.6850 | 3.7400 | 3.7400 | 338,937 |
|
Feb 19, 2026
|
3.6000 | 3.7700 | 3.6000 | 3.7700 | 3.7700 | 300,385 |
|
Feb 18, 2026
|
3.5800 | 3.6500 | 3.5800 | 3.6000 | 3.6000 | 259,277 |
|
Feb 17, 2026
|
3.5800 | 3.6100 | 3.5400 | 3.6000 | 3.6000 | 654,819 |
|
Feb 16, 2026
|
3.5800 | 3.6100 | 3.5400 | 3.5800 | 3.5800 | 620,356 |
|
Feb 13, 2026
|
3.6600 | 3.6650 | 3.4800 | 3.5700 | 3.5700 | 821,085 |
|
Feb 12, 2026
|
3.8000 | 3.8350 | 3.6500 | 3.7000 | 3.7000 | 673,125 |
|
Feb 11, 2026
|
3.8200 | 3.8600 | 3.7900 | 3.8400 | 3.8400 | 189,842 |
|
Feb 10, 2026
|
3.7800 | 3.8400 | 3.7650 | 3.8200 | 3.8200 | 301,456 |
|
Feb 9, 2026
|
3.8700 | 3.9100 | 3.7700 | 3.7900 | 3.7900 | 328,549 |
|
Feb 6, 2026
|
3.8100 | 3.8900 | 3.7700 | 3.8300 | 3.8300 | 507,398 |
|
Feb 5, 2026
|
3.8400 | 3.9400 | 3.8400 | 3.9100 | 3.9100 | 335,374 |
|
Feb 4, 2026
|
3.9200 | 3.9200 | 3.7700 | 3.8500 | 3.8500 | 324,048 |
|
Feb 3, 2026
|
3.9000 | 3.9750 | 3.8600 | 3.9200 | 3.9200 | 547,154 |
|
Feb 2, 2026
|
3.8400 | 3.9000 | 3.7600 | 3.8500 | 3.8500 | 406,434 |
|
Jan 30, 2026
|
3.8900 | 3.9200 | 3.8400 | 3.8800 | 3.8800 | 350,267 |
|
Jan 29, 2026
|
4.0000 | 4.0200 | 3.8200 | 3.8900 | 3.8900 | 1,043,675 |
|
Jan 28, 2026
|
3.9500 | 4.0600 | 3.9500 | 4.0100 | 4.0100 | 1,147,540 |
|
Jan 27, 2026
|
4.0000 | 4.0500 | 3.9650 | 4.0100 | 4.0100 | 430,351 |
|
Jan 23, 2026
|
3.9850 | 4.0600 | 3.9700 | 4.0000 | 4.0000 | 215,679 |
|
Jan 22, 2026
|
3.9000 | 4.0000 | 3.9000 | 3.9700 | 3.9700 | 169,747 |
|
Jan 21, 2026
|
3.9300 | 3.9300 | 3.8150 | 3.9200 | 3.9200 | 268,145 |
|
Jan 20, 2026
|
3.9500 | 3.9800 | 3.8800 | 3.9700 | 3.9700 | 315,262 |
|
Jan 19, 2026
|
4.1000 | 4.1000 | 3.9700 | 3.9800 | 3.9800 | 110,004 |
|
Jan 16, 2026
|
4.0100 | 4.0800 | 4.0100 | 4.0500 | 4.0500 | 176,535 |
|
Jan 15, 2026
|
4.0750 | 4.1200 | 4.0150 | 4.0300 | 4.0300 | 257,713 |
|
Jan 14, 2026
|
4.0000 | 4.1700 | 4.0000 | 4.1000 | 4.1000 | 405,796 |
|
Jan 13, 2026
|
4.1000 | 4.2000 | 4.1000 | 4.1700 | 4.1700 | 183,551 |
|
Jan 12, 2026
|
4.1400 | 4.2200 | 4.0900 | 4.1100 | 4.1100 | 205,711 |
|
Jan 9, 2026
|
4.1500 | 4.2300 | 4.1100 | 4.1400 | 4.1400 | 161,473 |
|
Jan 8, 2026
|
4.0700 | 4.1800 | 4.0400 | 4.1700 | 4.1700 | 292,928 |
|
Jan 7, 2026
|
3.9200 | 4.0800 | 3.9200 | 4.0800 | 4.0800 | 261,074 |
|
Jan 6, 2026
|
3.9000 | 3.9600 | 3.9000 | 3.9300 | 3.9300 | 219,411 |
|
Jan 5, 2026
|
3.9200 | 3.9500 | 3.9000 | 3.9400 | 3.9400 | 256,469 |
|
Jan 2, 2026
|
3.9400 | 4.0200 | 3.9200 | 3.9200 | 3.9200 | 185,469 |
|
Dec 31, 2025
|
3.9200 | 4.0200 | 3.9200 | 3.9700 | 3.9700 | 195,929 |
|
Dec 30, 2025
|
4.0100 | 4.0200 | 3.9400 | 3.9800 | 3.9800 | 181,692 |
|
Dec 29, 2025
|
4.0000 | 4.0300 | 3.9500 | 3.9800 | 3.9800 | 235,989 |
|
Dec 24, 2025
|
4.0600 | 4.0600 | 3.9700 | 3.9800 | 3.9800 | 103,671 |
|
Dec 23, 2025
|
4.0400 | 4.0700 | 4.0100 | 4.0600 | 4.0600 | 156,330 |
|
Dec 22, 2025
|
4.1000 | 4.1100 | 4.0400 | 4.0500 | 4.0500 | 133,931 |
|
Dec 19, 2025
|
4.1200 | 4.1200 | 4.0200 | 4.0500 | 4.0500 | 452,244 |
|
Dec 18, 2025
|
4.0900 | 4.1100 | 4.0100 | 4.0800 | 4.0800 | 486,972 |
|
Dec 17, 2025
|
4.0700 | 4.1000 | 4.0500 | 4.0600 | 4.0600 | 225,493 |
|
Dec 16, 2025
|
4.0900 | 4.1000 | 4.0300 | 4.0500 | 4.0500 | 391,034 |
|
Dec 15, 2025
|
3.9500 | 4.1150 | 3.9400 | 4.1100 | 4.1100 | 428,093 |
|
Dec 12, 2025
|
4.3500 | 4.3500 | 3.9600 | 3.9600 | 3.9600 | 871,362 |
|
Dec 11, 2025
|
4.3000 | 4.3400 | 4.2000 | 4.3400 | 4.3400 | 1,106,702 |
|
Dec 10, 2025
|
4.2300 | 4.2850 | 4.1800 | 4.2300 | 4.2300 | 351,511 |
|
Dec 9, 2025
|
4.1700 | 4.2200 | 4.0900 | 4.2200 | 4.2200 | 810,838 |
|
Dec 8, 2025
|
4.1400 | 4.2300 | 4.1100 | 4.1900 | 4.1900 | 222,935 |
|
Dec 5, 2025
|
4.1400 | 4.2300 | 4.1300 | 4.1700 | 4.1700 | 224,419 |
|
Dec 4, 2025
|
4.3000 | 4.3000 | 4.1300 | 4.1400 | 4.1400 | 335,668 |
|
Dec 3, 2025
|
4.3000 | 4.3000 | 4.0950 | 4.2400 | 4.2400 | 819,476 |
|
Dec 2, 2025
|
4.4000 | 4.4000 | 4.1000 | 4.1800 | 4.1800 | 521,267 |
|
Dec 1, 2025
|
4.2500 | 4.3200 | 4.1200 | 4.2300 | 4.2300 | 426,238 |
|
Nov 28, 2025
|
4.1800 | 4.3000 | 4.1800 | 4.2800 | 4.2800 | 284,622 |
|
Nov 27, 2025
|
4.3000 | 4.3100 | 4.1600 | 4.2200 | 4.2200 | 394,290 |
|
Nov 26, 2025
|
4.1600 | 4.3300 | 4.1500 | 4.3100 | 4.3100 | 642,866 |
|
Nov 25, 2025
|
4.0800 | 4.1800 | 4.0800 | 4.1400 | 4.1400 | 429,915 |
|
Nov 24, 2025
|
3.9800 | 4.0800 | 3.9500 | 4.0800 | 4.0800 | 1,162,969 |
|
Nov 21, 2025
|
3.9300 | 4.0200 | 3.9000 | 3.9700 | 3.9700 | 604,335 |
|
Nov 20, 2025
|
4.0500 | 4.0650 | 3.9200 | 3.9300 | 3.9300 | 546,172 |
|
Nov 19, 2025
|
3.8300 | 3.8950 | 3.7900 | 3.8700 | 3.8700 | 399,757 |
|
Nov 18, 2025
|
3.9600 | 3.9700 | 3.8700 | 3.8800 | 3.8800 | 528,175 |
|
Nov 17, 2025
|
4.0100 | 4.0300 | 3.9000 | 3.9400 | 3.9400 | 831,989 |
|
Nov 14, 2025
|
4.0000 | 4.1000 | 3.9600 | 4.0100 | 4.0100 | 444,870 |
|
Nov 13, 2025
|
4.1900 | 4.2350 | 4.0250 | 4.0600 | 4.0600 | 557,965 |
|
Nov 12, 2025
|
4.1900 | 4.2400 | 4.1600 | 4.2000 | 4.2000 | 306,069 |
|
Nov 11, 2025
|
4.3300 | 4.3300 | 4.1900 | 4.2100 | 4.2100 | 241,144 |
|
Nov 10, 2025
|
4.3450 | 4.3650 | 4.2650 | 4.3000 | 4.3000 | 413,695 |
|
Nov 7, 2025
|
4.2700 | 4.2750 | 4.1500 | 4.2400 | 4.2400 | 280,065 |
|
Nov 6, 2025
|
4.3000 | 4.3500 | 4.2000 | 4.2700 | 4.2700 | 426,414 |
|
Nov 5, 2025
|
4.5100 | 4.5300 | 4.2500 | 4.3000 | 4.3000 | 335,657 |
|
Nov 4, 2025
|
4.5500 | 4.5600 | 4.4000 | 4.4300 | 4.4300 | 175,828 |
|
Nov 3, 2025
|
4.5800 | 4.5800 | 4.4800 | 4.5000 | 4.5000 | 210,974 |
|
Oct 31, 2025
|
4.6000 | 4.6200 | 4.5350 | 4.5800 | 4.5800 | 357,615 |
|
Oct 30, 2025
|
4.5800 | 4.6000 | 4.5200 | 4.5600 | 4.5600 | 281,621 |
