LSE - Delayed Quote
GBp
Nanoco Group plc (NANO.L)
2.7200
0.0000
(0.00%)
At close: October 30 at 3:52:04 PM GMT
Currency in GBp
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.6230 | 2.9630 | 2.6230 | 2.7200 | 2.7200 | 105,215 |
|
Oct 29, 2026
|
2.9800 | 2.9900 | 2.5220 | 2.7200 | 2.7200 | 38,545 |
|
Oct 28, 2026
|
2.4500 | 2.9000 | 2.4500 | 2.6650 | 2.6650 | 148,297 |
|
Oct 27, 2026
|
2.8640 | 2.8900 | 2.4500 | 2.6700 | 2.6700 | 26,770 |
|
Oct 26, 2026
|
2.5330 | 2.8900 | 2.5330 | 2.6700 | 2.6700 | 14,936 |
|
Oct 23, 2026
|
2.5000 | 2.8900 | 2.4500 | 2.6450 | 2.6450 | 283,237 |
|
Oct 22, 2026
|
2.5100 | 2.8900 | 2.5000 | 2.5000 | 2.5000 | 193,095 |
|
Oct 21, 2026
|
2.5100 | 2.7900 | 2.5000 | 2.6000 | 2.6000 | 87,562 |
|
Oct 20, 2026
|
2.9000 | 2.9000 | 2.5100 | 2.8500 | 2.8500 | 291,162 |
|
Oct 19, 2026
|
2.6600 | 3.2000 | 2.5000 | 2.8500 | 2.8500 | 304,001 |
|
Oct 16, 2026
|
2.9000 | 2.9000 | 2.5100 | 2.9000 | 2.9000 | 18,886 |
|
Oct 15, 2026
|
2.4600 | 3.1900 | 2.4600 | 2.9100 | 2.9100 | 1,097,352 |
|
Oct 14, 2026
|
2.4900 | 2.9100 | 2.4500 | 2.6300 | 2.6300 | 573,818 |
|
Oct 13, 2026
|
2.5900 | 2.8600 | 2.4900 | 2.5500 | 2.5500 | 149,203 |
|
Oct 12, 2026
|
3.0000 | 3.0000 | 2.4500 | 2.7150 | 2.7150 | 280,724 |
|
Oct 9, 2026
|
2.4600 | 3.1350 | 2.4600 | 2.4600 | 2.4600 | 49,751 |
|
Oct 8, 2026
|
2.9600 | 3.0250 | 2.4600 | 2.7900 | 2.7900 | 140,648 |
|
Oct 7, 2026
|
2.7900 | 3.0250 | 2.4600 | 2.7900 | 2.7900 | 21,326 |
|
Oct 6, 2026
|
2.4600 | 3.2300 | 2.4500 | 2.6800 | 2.6800 | 30,409 |
|
Oct 5, 2026
|
3.3300 | 3.3440 | 2.4600 | 2.9000 | 2.9000 | 51,866 |
|
Oct 2, 2026
|
2.9200 | 2.9800 | 2.4600 | 2.9200 | 2.9200 | 74,647 |
|
Oct 1, 2026
|
2.4700 | 2.8200 | 2.4700 | 2.6600 | 2.6600 | 317,259 |
|
Sep 30, 2026
|
2.5000 | 3.0000 | 2.5000 | 2.7050 | 2.7050 | 216,308 |
|
Sep 29, 2026
|
2.6000 | 2.9750 | 2.5100 | 2.6000 | 2.6000 | 518,516 |
|
Sep 28, 2026
|
2.7000 | 2.9000 | 2.6200 | 2.8200 | 2.8200 | 510,405 |
|
Sep 25, 2026
|
2.9000 | 3.0000 | 2.5000 | 2.9000 | 2.9000 | 575,336 |
|
Sep 24, 2026
|
3.0000 | 3.0000 | 2.7000 | 2.9000 | 2.9000 | 457,836 |
|
Sep 23, 2026
|
2.8000 | 3.3000 | 2.6000 | 2.9600 | 2.9600 | 2,374,455 |
|
Sep 22, 2026
|
2.4500 | 2.8800 | 2.4500 | 2.5000 | 2.5000 | 929,979 |
|
Sep 21, 2026
|
2.5000 | 2.8000 | 2.4500 | 2.4500 | 2.4500 | 118,216 |
|
Sep 18, 2026
|
2.5000 | 2.9660 | 2.3210 | 2.5000 | 2.5000 | 298,227 |
|
Sep 17, 2026
|
2.7400 | 2.9650 | 2.7400 | 2.7400 | 2.7400 | 28,766 |
|
Sep 16, 2026
|
2.3400 | 2.6700 | 2.3400 | 2.6700 | 2.6700 | 2,496,405 |
|
Sep 15, 2026
|
2.3700 | 2.5880 | 2.3540 | 2.3700 | 2.3700 | 232,001 |
|
Sep 14, 2026
|
2.5400 | 2.5910 | 2.3700 | 2.3700 | 2.3700 | 143,897 |
|
Sep 11, 2026
|
2.6000 | 2.6000 | 2.3700 | 2.4850 | 2.4850 | 56,548 |
|
Sep 10, 2026
|
2.4000 | 2.8550 | 2.3700 | 2.3700 | 2.3700 | 466,656 |
|
Sep 9, 2026
|
3.2000 | 3.2000 | 2.3300 | 2.5250 | 2.5250 | 489,517 |
|
Sep 8, 2026
|
2.5900 | 2.8000 | 2.3960 | 2.5900 | 2.5900 | 284,817 |
|
Sep 7, 2026
|
2.6000 | 2.6000 | 2.3700 | 2.3700 | 2.3700 | 87,530 |
|
Sep 4, 2026
|
2.3700 | 2.6000 | 2.3700 | 2.3700 | 2.3700 | 110,408 |
|
Sep 3, 2026
|
2.3700 | 2.5400 | 2.3700 | 2.3700 | 2.3700 | 68,155 |
|
Sep 2, 2026
|
2.3700 | 2.5500 | 2.3700 | 2.5500 | 2.5500 | 144,232 |
|
Sep 1, 2026
|
2.6000 | 2.6000 | 2.3700 | 2.6000 | 2.6000 | 479,100 |
|
Aug 28, 2026
|
2.6000 | 2.6000 | 2.4800 | 2.6000 | 2.6000 | 91,057 |
|
Aug 27, 2026
|
2.3700 | 2.6000 | 2.2500 | 2.4000 | 2.4000 | 2,076,190 |
|
Aug 26, 2026
|
2.5000 | 2.8800 | 2.4000 | 2.5000 | 2.5000 | 2,384,249 |
|
Aug 25, 2026
|
2.5000 | 2.9000 | 2.5000 | 2.5000 | 2.5000 | 247,052 |
|
Aug 24, 2026
|
2.5000 | 2.6000 | 2.5000 | 2.7500 | 2.7500 | 374,699 |
|
Aug 21, 2026
|
2.6400 | 2.9000 | 2.5000 | 2.5000 | 2.5000 | 226,577 |
|
Aug 20, 2026
|
2.6770 | 2.8500 | 2.6000 | 2.6900 | 2.6900 | 57,963 |
|
Aug 19, 2026
|
2.9000 | 3.1970 | 2.5120 | 2.7300 | 2.7300 | 6,676,046 |
|
Aug 18, 2026
|
2.8100 | 2.8100 | 2.5000 | 2.6550 | 2.6550 | 63,789 |
|
Aug 17, 2026
|
2.6200 | 2.6200 | 2.3780 | 2.5000 | 2.5000 | 166,591 |
|
Aug 14, 2026
|
2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
|
Aug 13, 2026
|
2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
|
Aug 12, 2026
|
2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
|
Aug 11, 2026
|
2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
|
Aug 10, 2026
|
2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
|
Jul 21, 2026
|
2.7500 | 2.9020 | 2.4120 | 2.5000 | 2.5000 | 802,140 |
|
Jul 20, 2026
|
2.8500 | 2.9300 | 2.7060 | 2.7800 | 2.7800 | 646,155 |
|
Jul 17, 2026
|
2.9100 | 2.9100 | 2.5490 | 2.7500 | 2.7500 | 829,350 |
|
Jul 16, 2026
|
2.6500 | 2.9100 | 2.6500 | 2.6500 | 2.6500 | 695,178 |
|
Jul 15, 2026
|
2.9100 | 2.9100 | 2.6250 | 2.6500 | 2.6500 | 492,571 |
|
Jul 14, 2026
|
2.5000 | 2.8000 | 2.5000 | 2.8000 | 2.8000 | 359,021 |
|
Jul 13, 2026
|
2.5000 | 2.7300 | 2.5000 | 2.7000 | 2.7000 | 216,238 |
|
Jul 10, 2026
|
2.5000 | 2.9000 | 2.5000 | 2.5000 | 2.5000 | 274,306 |
|
Jul 9, 2026
|
2.6300 | 2.9000 | 2.5000 | 2.5000 | 2.5000 | 1,740,207 |
|
Jul 8, 2026
|
2.6300 | 2.9000 | 2.6000 | 2.7650 | 2.7650 | 67,361 |
|
Jul 7, 2026
|
2.6040 | 2.9000 | 2.6040 | 2.7650 | 2.7650 | 46,014 |
|
Jul 6, 2026
|
2.6300 | 2.9300 | 2.6000 | 2.7650 | 2.7650 | 753,041 |
|
Jul 3, 2026
|
2.6000 | 2.8930 | 2.6000 | 2.7100 | 2.7100 | 514,039 |
|
Jul 2, 2026
|
2.9900 | 2.9900 | 2.6000 | 2.6900 | 2.6900 | 403,591 |
|
Jul 1, 2026
|
2.6000 | 2.7020 | 2.6000 | 2.7000 | 2.7000 | 569,742 |
|
Jun 30, 2026
|
2.7000 | 2.9900 | 2.6500 | 2.6500 | 2.6500 | 919,853 |
|
Jun 29, 2026
|
2.6000 | 2.9900 | 2.6000 | 2.9000 | 2.9000 | 213,812 |
|
Jun 26, 2026
|
2.7500 | 3.0000 | 2.7080 | 2.8500 | 2.8500 | 440,916 |
|
Jun 25, 2026
|
2.8500 | 3.0600 | 2.6600 | 2.7500 | 2.7500 | 7,152,771 |
|
Jun 24, 2026
|
2.9100 | 3.1900 | 2.9000 | 2.9000 | 2.9000 | 905,965 |
|
Jun 23, 2026
|
3.1900 | 3.1900 | 2.9000 | 3.0000 | 3.0000 | 1,522,995 |
|
Jun 22, 2026
|
3.2000 | 3.5500 | 2.9110 | 2.9500 | 2.9500 | 1,923,024 |
|
Jun 19, 2026
|
3.1400 | 3.8200 | 3.1400 | 3.2000 | 3.2000 | 1,879,302 |
|
Jun 18, 2026
|
4.0100 | 4.3900 | 3.1100 | 3.4000 | 3.4000 | 18,746,399 |
|
Jun 17, 2026
|
2.2300 | 3.5000 | 2.2300 | 2.9000 | 2.9000 | 6,690,159 |
|
Jun 16, 2026
|
2.6100 | 2.9900 | 2.0000 | 2.3000 | 2.3000 | 4,230,721 |
|
Jun 15, 2026
|
2.9300 | 2.9900 | 2.6200 | 2.6200 | 2.6200 | 2,787,500 |
|
Jun 12, 2026
|
2.3000 | 3.0000 | 2.2420 | 2.6100 | 2.6100 | 5,679,789 |
|
Jun 11, 2026
|
2.3000 | 2.9960 | 2.0000 | 2.2000 | 2.2000 | 2,931,010 |
|
Jun 10, 2026
|
2.5500 | 2.8000 | 2.1000 | 2.5100 | 2.5100 | 8,048,894 |
|
Jun 9, 2026
|
2.5600 | 3.0000 | 2.5500 | 2.6450 | 2.6450 | 1,291,101 |
|
Jun 8, 2026
|
2.6000 | 2.9100 | 2.5500 | 2.7000 | 2.7000 | 1,973,220 |
|
Jun 5, 2026
|
2.8500 | 3.0000 | 2.5900 | 2.5900 | 2.5900 | 1,791,206 |
|
Jun 4, 2026
|
2.8200 | 2.9000 | 2.5100 | 2.9000 | 2.9000 | 2,851,598 |
|
Jun 3, 2026
|
2.6800 | 2.7900 | 2.1000 | 2.5100 | 2.5100 | 6,869,096 |
|
Jun 2, 2026
|
2.7000 | 2.9900 | 2.0000 | 2.4000 | 2.4000 | 7,020,211 |
|
Jun 1, 2026
|
2.9900 | 3.0000 | 2.6500 | 2.8000 | 2.8000 | 4,385,747 |
|
May 29, 2026
|
3.0000 | 3.4900 | 2.8400 | 2.9200 | 2.9200 | 4,218,831 |
|
May 28, 2026
|
3.0500 | 3.5350 | 2.6000 | 2.8400 | 2.8400 | 13,779,565 |
|
May 27, 2026
|
3.0000 | 4.9500 | 2.1800 | 3.4000 | 3.4000 | 26,467,865 |
|
May 26, 2026
|
7.3800 | 7.9800 | 6.0000 | 6.8400 | 6.8400 | 822,367 |
|
May 22, 2026
|
6.3800 | 7.4600 | 6.3600 | 7.3800 | 7.3800 | 219,777 |
|
May 21, 2026
|
6.8210 | 7.2800 | 6.3600 | 6.9400 | 6.9400 | 182,432 |
|
May 20, 2026
|
7.1400 | 7.1680 | 6.1600 | 7.1400 | 7.1400 | 73,254 |
|
May 19, 2026
|
6.1600 | 7.1680 | 6.1600 | 6.4000 | 6.4000 | 78,682 |
|
May 18, 2026
|
6.2600 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | 101,781 |
|
May 15, 2026
|
6.1600 | 7.2800 | 6.1600 | 6.6000 | 6.6000 | 484,578 |
|
May 14, 2026
|
6.9200 | 7.3400 | 6.2800 | 6.3200 | 6.3200 | 888,125 |
|
May 13, 2026
|
7.0000 | 7.3600 | 6.4000 | 6.7600 | 6.7600 | 2,311,392 |
|
May 12, 2026
|
7.5200 | 8.0000 | 6.6000 | 6.9000 | 6.9000 | 2,569,768 |
|
May 11, 2026
|
7.5800 | 7.5800 | 6.4200 | 7.5000 | 7.5000 | 2,175,109 |
|
May 8, 2026
|
5.9600 | 7.2480 | 5.6990 | 7.1600 | 7.1600 | 1,887,377 |
|
May 7, 2026
|
5.2000 | 6.3840 | 5.1200 | 5.9600 | 5.9600 | 2,186,408 |
|
May 6, 2026
|
5.3000 | 5.8000 | 5.1200 | 5.4000 | 5.4000 | 805,739 |
|
May 5, 2026
|
4.9200 | 5.8000 | 4.9200 | 5.4900 | 5.4900 | 1,079,109 |
|
May 1, 2026
|
4.6300 | 5.7400 | 4.6300 | 5.3250 | 5.3250 | 990,814 |
|
Apr 30, 2026
|
4.5100 | 5.5800 | 4.5100 | 4.9050 | 4.9050 | 86,520 |
|
Apr 29, 2026
|
4.8100 | 5.7800 | 4.8000 | 5.0000 | 5.0000 | 112,387 |
|
Apr 28, 2026
|
4.6000 | 5.7800 | 4.6000 | 5.0600 | 5.0600 | 126,917 |
|
Apr 27, 2026
|
5.1600 | 5.5400 | 4.6200 | 4.9200 | 4.9200 | 235,460 |
|
Apr 24, 2026
|
5.2600 | 5.6800 | 4.8500 | 5.2250 | 5.2250 | 315,005 |
|
Apr 23, 2026
|
5.4000 | 5.4140 | 4.6200 | 5.3600 | 5.3600 | 166,080 |
|
Apr 22, 2026
|
5.1000 | 5.4000 | 4.3100 | 5.1800 | 5.1800 | 616,762 |
|
Apr 21, 2026
|
5.0400 | 5.3800 | 4.9100 | 5.2400 | 5.2400 | 519,530 |
|
Apr 20, 2026
|
5.3000 | 5.4000 | 4.9300 | 5.2400 | 5.2400 | 1,257,479 |
|
Apr 17, 2026
|
5.3400 | 5.3400 | 4.8500 | 5.1000 | 5.1000 | 401,851 |
|
Apr 16, 2026
|
5.4000 | 5.4000 | 4.8570 | 5.3600 | 5.3600 | 259,961 |
|
Apr 15, 2026
|
5.0000 | 5.4000 | 5.0000 | 5.3600 | 5.3600 | 781,696 |
|
Apr 14, 2026
|
5.0000 | 5.4000 | 4.5200 | 5.1800 | 5.1800 | 701,099 |
|
Apr 13, 2026
|
5.0600 | 5.0800 | 4.6000 | 5.0800 | 5.0800 | 350,352 |
|
Apr 10, 2026
|
5.0800 | 5.0800 | 4.5100 | 4.7850 | 4.7850 | 174,797 |
|
Apr 9, 2026
|
4.5100 | 5.0800 | 4.4100 | 4.7400 | 4.7400 | 1,132,571 |
|
Apr 8, 2026
|
4.9500 | 5.1800 | 4.6100 | 4.8800 | 4.8800 | 753,528 |
|
Apr 7, 2026
|
4.5000 | 5.5000 | 4.5000 | 4.8200 | 4.8200 | 431,313 |
|
Apr 2, 2026
|
4.7300 | 5.5800 | 4.5000 | 4.7050 | 4.7050 | 472,497 |
|
Apr 1, 2026
|
5.3000 | 5.6000 | 4.8400 | 4.8400 | 4.8400 | 982,259 |
|
Mar 31, 2026
|
5.3200 | 5.9800 | 5.1670 | 5.3000 | 5.3000 | 786,880 |
|
Mar 30, 2026
|
5.4800 | 7.0000 | 5.1000 | 5.5900 | 5.5900 | 1,695,644 |
|
Mar 27, 2026
|
5.1200 | 5.9800 | 5.1200 | 5.7600 | 5.7600 | 646,408 |
|
Mar 26, 2026
|
6.0000 | 6.0000 | 5.2450 | 5.4900 | 5.4900 | 134,083 |
|
Mar 25, 2026
|
5.0200 | 6.0000 | 5.0200 | 5.5900 | 5.5900 | 135,525 |
|
Mar 24, 2026
|
5.1000 | 5.7060 | 5.1000 | 5.2700 | 5.2700 | 1,081,174 |
|
Mar 23, 2026
|
5.5200 | 6.2960 | 5.1000 | 5.1900 | 5.1900 | 2,111,522 |
|
Mar 20, 2026
|
6.1000 | 6.4750 | 5.5000 | 5.8000 | 5.8000 | 1,085,988 |
|
Mar 19, 2026
|
5.8000 | 6.1000 | 5.5000 | 5.8500 | 5.8500 | 326,957 |
|
Mar 18, 2026
|
5.7200 | 6.1000 | 5.5000 | 5.7600 | 5.7600 | 266,883 |
|
Mar 17, 2026
|
5.6000 | 6.1000 | 5.6000 | 5.8500 | 5.8500 | 280,357 |
|
Mar 16, 2026
|
5.6000 | 6.0000 | 5.1600 | 5.6000 | 5.6000 | 144,014 |
|
Mar 13, 2026
|
5.8000 | 5.9380 | 5.3050 | 5.6200 | 5.6200 | 60,532 |
|
Mar 12, 2026
|
5.4200 | 6.0000 | 5.4200 | 5.7400 | 5.7400 | 40,352 |
|
Mar 11, 2026
|
5.0000 | 6.1000 | 5.0000 | 5.7500 | 5.7500 | 114,023 |
|
Mar 10, 2026
|
5.2200 | 6.1000 | 5.0200 | 5.5600 | 5.5600 | 112,596 |
|
Mar 9, 2026
|
6.1000 | 6.1000 | 5.0200 | 5.3900 | 5.3900 | 122,601 |
|
Mar 6, 2026
|
5.7000 | 6.1000 | 5.7000 | 5.9000 | 5.9000 | 126,178 |
|
Mar 5, 2026
|
5.8600 | 6.1000 | 5.3760 | 5.7500 | 5.7500 | 666,228 |
|
Mar 4, 2026
|
6.0800 | 6.0800 | 5.2000 | 5.7700 | 5.7700 | 1,101,564 |
|
Mar 3, 2026
|
5.3000 | 5.7000 | 5.1600 | 5.1800 | 5.1800 | 420,135 |
|
Mar 2, 2026
|
5.3800 | 5.5000 | 5.2150 | 5.4000 | 5.4000 | 365,382 |
|
Feb 27, 2026
|
5.4000 | 6.1000 | 5.1380 | 5.5500 | 5.5500 | 1,301,514 |
|
Feb 26, 2026
|
6.0000 | 6.1000 | 5.4210 | 5.8500 | 5.8500 | 762,710 |
|
Feb 25, 2026
|
5.6000 | 6.0000 | 5.5250 | 6.0000 | 6.0000 | 333,191 |
|
Feb 24, 2026
|
5.4490 | 6.0000 | 5.4110 | 5.7200 | 5.7200 | 73,907 |
|
Feb 23, 2026
|
5.7000 | 6.0000 | 5.7000 | 5.9000 | 5.9000 | 175,435 |
|
Feb 20, 2026
|
5.6000 | 6.0000 | 5.5800 | 5.8700 | 5.8700 | 605,714 |
|
Feb 19, 2026
|
5.8430 | 6.0000 | 5.6000 | 5.8000 | 5.8000 | 115,883 |
|
Feb 18, 2026
|
5.6200 | 6.0000 | 5.6000 | 5.7400 | 5.7400 | 504,733 |
|
Feb 17, 2026
|
5.4000 | 5.7800 | 5.4000 | 5.5400 | 5.5400 | 387,150 |
|
Feb 16, 2026
|
5.6600 | 5.6600 | 5.3800 | 5.5100 | 5.5100 | 302,012 |
|
Feb 13, 2026
|
5.8290 | 5.8290 | 5.4450 | 5.6800 | 5.6800 | 69,575 |
|
Feb 12, 2026
|
5.6000 | 5.9000 | 5.5250 | 5.6600 | 5.6600 | 947,450 |
|
Feb 11, 2026
|
5.9800 | 5.9800 | 5.4400 | 5.5100 | 5.5100 | 223,452 |
|
Feb 10, 2026
|
5.5000 | 6.0000 | 5.4960 | 5.6600 | 5.6600 | 237,461 |
|
Feb 9, 2026
|
5.9800 | 6.0000 | 5.3800 | 5.4300 | 5.4300 | 918,133 |
|
Feb 6, 2026
|
6.0000 | 6.3800 | 5.9000 | 5.9400 | 5.9400 | 198,872 |
|
Feb 5, 2026
|
5.5000 | 6.4800 | 5.5000 | 6.1400 | 6.1400 | 550,856 |
|
Feb 4, 2026
|
6.0000 | 6.4800 | 5.5920 | 5.8700 | 5.8700 | 608,585 |
|
Feb 3, 2026
|
6.5000 | 6.5000 | 6.0000 | 6.0400 | 6.0400 | 331,499 |
|
Feb 2, 2026
|
6.4800 | 6.4800 | 6.0000 | 6.1100 | 6.1100 | 587,563 |
|
Jan 30, 2026
|
6.5000 | 6.7000 | 6.0000 | 6.3500 | 6.3500 | 1,442,867 |
|
Jan 29, 2026
|
6.6200 | 6.9600 | 6.5400 | 6.5900 | 6.5900 | 163,946 |
|
Jan 28, 2026
|
6.5600 | 6.8400 | 6.5000 | 6.5600 | 6.5600 | 847,538 |
|
Jan 27, 2026
|
6.5000 | 7.0000 | 6.5000 | 6.7600 | 6.7600 | 278,026 |
|
Jan 26, 2026
|
7.9000 | 8.6000 | 6.5000 | 6.7600 | 6.7600 | 5,425,173 |
|
Jan 23, 2026
|
8.0200 | 8.6000 | 8.0000 | 8.6000 | 8.6000 | 698,035 |
|
Jan 22, 2026
|
7.6000 | 8.3900 | 7.6000 | 8.3100 | 8.3100 | 192,548 |
|
Jan 21, 2026
|
7.8400 | 8.5000 | 7.8400 | 8.0000 | 8.0000 | 16,872 |
|
Jan 20, 2026
|
8.0000 | 8.3320 | 7.6000 | 7.8000 | 7.8000 | 405,509 |
|
Jan 19, 2026
|
8.5000 | 8.9000 | 7.9000 | 8.1800 | 8.1800 | 228,622 |
|
Jan 16, 2026
|
8.0000 | 8.4800 | 8.0000 | 8.3400 | 8.3400 | 304,660 |
|
Jan 15, 2026
|
8.3000 | 9.4370 | 7.9160 | 8.2500 | 8.2500 | 2,057,202 |
|
Jan 14, 2026
|
7.9000 | 8.3000 | 7.8860 | 8.1100 | 8.1100 | 389,539 |
|
Jan 13, 2026
|
7.8200 | 8.4600 | 7.8200 | 8.2300 | 8.2300 | 87,146 |
|
Jan 12, 2026
|
8.5000 | 8.5000 | 7.8200 | 8.4200 | 8.4200 | 454,001 |
|
Jan 9, 2026
|
8.2400 | 8.4000 | 7.8400 | 7.9800 | 7.9800 | 277,086 |
|
Jan 8, 2026
|
7.5000 | 8.8800 | 7.5000 | 8.1200 | 8.1200 | 151,754 |
|
Jan 7, 2026
|
8.4000 | 8.4000 | 7.7000 | 7.9800 | 7.9800 | 38,176 |
|
Jan 6, 2026
|
8.2800 | 8.3800 | 7.8000 | 8.0900 | 8.0900 | 18,165 |
|
Jan 5, 2026
|
8.4800 | 8.4800 | 8.0000 | 8.1300 | 8.1300 | 186,264 |
|
Jan 2, 2026
|
7.8000 | 8.1330 | 7.2900 | 8.1200 | 8.1200 | 810,270 |
|
Dec 31, 2025
|
8.1200 | 8.3540 | 7.5200 | 8.2600 | 8.2600 | 297,849 |
|
Dec 30, 2025
|
7.4000 | 8.1800 | 7.4000 | 7.7100 | 7.7100 | 108,289 |
|
Dec 29, 2025
|
8.4400 | 8.4400 | 7.4600 | 7.4600 | 7.4600 | 408,102 |
|
Dec 24, 2025
|
7.5200 | 8.4800 | 7.5200 | 7.7800 | 7.7800 | 218,744 |
|
Dec 23, 2025
|
7.8000 | 8.4800 | 7.7250 | 7.7700 | 7.7700 | 867,558 |
|
Dec 22, 2025
|
8.0200 | 8.5000 | 7.8000 | 7.9800 | 7.9800 | 482,271 |
|
Dec 19, 2025
|
8.2000 | 8.6000 | 8.1080 | 8.2600 | 8.2600 | 661,902 |
|
Dec 18, 2025
|
9.0000 | 9.0000 | 8.2000 | 8.2000 | 8.2000 | 312,837 |
|
Dec 17, 2025
|
8.7000 | 8.7000 | 8.2000 | 8.5500 | 8.5500 | 102,003 |
|
Dec 16, 2025
|
8.2000 | 9.0000 | 8.2000 | 8.4000 | 8.4000 | 141,353 |
|
Dec 15, 2025
|
8.0000 | 8.5000 | 8.0000 | 8.4000 | 8.4000 | 152,052 |
|
Dec 12, 2025
|
8.5400 | 9.0000 | 8.5400 | 8.5400 | 8.5400 | 432,277 |
|
Dec 11, 2025
|
8.4880 | 8.8000 | 8.4000 | 8.6000 | 8.6000 | 15,236 |
|
Dec 10, 2025
|
8.9000 | 9.0000 | 8.2000 | 8.6500 | 8.6500 | 198,217 |
|
Dec 9, 2025
|
8.5000 | 8.7000 | 8.2080 | 8.6000 | 8.6000 | 54,389 |
|
Dec 8, 2025
|
8.4000 | 8.6000 | 8.0680 | 8.6200 | 8.6200 | 703,301 |
|
Dec 5, 2025
|
8.4000 | 8.4400 | 7.8000 | 8.4400 | 8.4400 | 160,749 |
|
Dec 4, 2025
|
8.3800 | 8.3800 | 7.8200 | 7.9000 | 7.9000 | 95,740 |
|
Dec 3, 2025
|
7.8000 | 8.5000 | 7.7000 | 8.1000 | 8.1000 | 364,449 |
|
Dec 2, 2025
|
8.5200 | 8.9800 | 7.4010 | 8.0400 | 8.0400 | 781,327 |
|
Dec 1, 2025
|
8.6000 | 8.9800 | 8.5000 | 8.7900 | 8.7900 | 365,735 |
|
Nov 28, 2025
|
9.4800 | 9.6800 | 8.5400 | 8.9000 | 8.9000 | 1,163,896 |
|
Nov 27, 2025
|
9.7000 | 9.7000 | 9.0600 | 9.3500 | 9.3500 | 454,429 |
|
Nov 26, 2025
|
9.4000 | 9.5600 | 9.3000 | 9.4000 | 9.4000 | 110,752 |
|
Nov 25, 2025
|
9.2800 | 9.6800 | 9.2800 | 9.4800 | 9.4800 | 91,647 |
|
Nov 24, 2025
|
9.8400 | 9.8800 | 9.2200 | 9.5600 | 9.5600 | 365,293 |
|
Nov 21, 2025
|
9.6000 | 10.0000 | 9.2000 | 9.4000 | 9.4000 | 243,807 |
|
Nov 20, 2025
|
9.8800 | 10.3480 | 9.2110 | 9.6000 | 9.6000 | 2,013,602 |
|
Nov 19, 2025
|
9.2000 | 9.9800 | 9.2000 | 9.2000 | 9.2000 | 360,583 |
|
Nov 18, 2025
|
9.5800 | 10.2500 | 9.0000 | 9.2400 | 9.2400 | 922,756 |
|
Nov 17, 2025
|
9.9800 | 10.4000 | 9.8000 | 10.0000 | 10.0000 | 468,098 |
|
Nov 14, 2025
|
9.5200 | 10.3000 | 9.5200 | 9.7500 | 9.7500 | 350,406 |
|
Nov 13, 2025
|
9.5000 | 10.1500 | 9.5000 | 9.8600 | 9.8600 | 297,277 |
|
Nov 12, 2025
|
9.5200 | 10.0000 | 9.5000 | 9.7400 | 9.7400 | 188,133 |
|
Nov 11, 2025
|
9.7200 | 10.0000 | 9.5000 | 9.7000 | 9.7000 | 187,725 |
|
Nov 10, 2025
|
10.3500 | 10.3500 | 9.5000 | 9.7400 | 9.7400 | 379,773 |
|
Nov 7, 2025
|
9.5000 | 9.9600 | 9.0650 | 9.9600 | 9.9600 | 569,221 |
|
Nov 6, 2025
|
9.5200 | 10.1500 | 9.5200 | 9.5200 | 9.5200 | 266,143 |
|
Nov 5, 2025
|
9.4800 | 10.1500 | 9.4800 | 9.7300 | 9.7300 | 546,630 |
|
Nov 4, 2025
|
10.0000 | 10.9500 | 9.5000 | 9.7600 | 9.7600 | 901,479 |
|
Nov 3, 2025
|
10.3000 | 10.3000 | 9.5100 | 9.7600 | 9.7600 | 207,248 |
|
Oct 31, 2025
|
9.9000 | 10.2500 | 9.6000 | 9.8750 | 9.8750 | 205,068 |
|
Oct 30, 2025
|
10.3500 | 10.5000 | 10.0000 | 10.0900 | 10.0900 | 566,904 |
