7,718.60

-29.11

-0.38%

53,414.25

-271.85

-0.51%

26,506.99

-77.11

-0.29%

2,975.65

+7.38

+0.25%

14.53

+0.21

+1.47%

4,476.60

-63.30

-1.39%

79,689.00

-113.01

-0.14%

Crude Oil Oct 26

91.48

+0.18

+0.20%

NYSE - Nasdaq Real Time Price USD

Norwegian Cruise Line Holdings Ltd. (NCLH)

15.57 -0.02 (-0.13%)

At close: September 4 at 4:00:03 PM EDT

15.58 +0.01 (+0.05%)

After hours: September 4 at 7:59:56 PM EDT

Trade NCLH on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Sep 4, 2026	15.63	15.72	15.42	15.57	15.57	11,684,300
Sep 3, 2026	15.69	15.78	15.31	15.59	15.59	13,370,600
Sep 2, 2026	15.63	15.92	15.48	15.57	15.57	13,619,800
Sep 1, 2026	15.97	16.10	15.31	15.43	15.43	22,599,400
Aug 31, 2026	16.43	16.45	16.09	16.14	16.14	14,576,900
Aug 28, 2026	16.79	16.94	16.65	16.65	16.65	14,046,800
Aug 27, 2026	16.98	17.08	16.60	16.65	16.65	13,432,500
Aug 26, 2026	17.40	17.67	16.98	17.09	17.09	8,931,600
Aug 25, 2026	17.45	17.53	17.08	17.26	17.26	11,167,400
Aug 24, 2026	17.48	17.72	17.03	17.22	17.22	14,641,700
Aug 21, 2026	16.88	17.46	16.86	17.24	17.24	14,073,300
Aug 20, 2026	17.13	17.16	16.42	16.75	16.75	22,097,900
Aug 19, 2026	17.90	17.90	17.31	17.34	17.34	11,274,900
Aug 18, 2026	17.78	18.01	17.58	17.61	17.61	17,636,700
Aug 17, 2026	18.93	18.93	18.10	18.18	18.18	15,650,600
Aug 14, 2026	19.46	19.60	18.92	19.01	19.01	12,502,500
Aug 13, 2026	19.16	19.57	18.97	19.55	19.55	10,751,200
Aug 12, 2026	18.94	19.12	18.66	18.92	18.92	8,245,700
Aug 11, 2026	18.68	19.00	18.57	18.70	18.70	10,239,100
Aug 10, 2026	19.07	19.08	18.51	18.55	18.55	14,164,900
Aug 7, 2026	19.65	19.65	19.07	19.25	19.25	14,430,300
Aug 6, 2026	20.10	20.14	19.37	19.37	19.37	10,280,400
Aug 5, 2026	20.15	20.61	20.01	20.30	20.30	11,751,900
Aug 4, 2026	20.18	20.37	19.72	20.07	20.07	18,963,200
Aug 3, 2026	19.00	19.77	19.00	19.76	19.76	19,516,500
Jul 31, 2026	18.81	19.24	18.31	18.53	18.53	19,880,200
Jul 30, 2026	18.97	19.63	18.63	18.72	18.72	36,505,900
Jul 29, 2026	20.50	21.25	20.45	20.75	20.75	17,460,700
Jul 28, 2026	19.95	21.27	19.76	21.22	21.22	21,760,200
Jul 27, 2026	20.01	20.17	19.35	20.03	20.03	17,308,700
Jul 24, 2026	18.98	19.94	18.95	19.37	19.37	13,111,500
Jul 23, 2026	18.49	18.96	18.42	18.71	18.71	13,284,600
Jul 22, 2026	19.40	19.70	19.07	19.33	19.33	8,146,200
Jul 21, 2026	19.63	19.67	19.28	19.45	19.45	10,537,600
Jul 20, 2026	19.63	19.86	19.25	19.49	19.49	13,031,300
Jul 17, 2026	19.11	19.72	19.05	19.46	19.46	9,945,200
Jul 16, 2026	19.60	19.88	19.35	19.61	19.61	7,113,400
Jul 15, 2026	19.75	20.26	19.57	19.73	19.73	11,932,600
Jul 14, 2026	19.50	19.71	19.32	19.46	19.46	8,060,200
Jul 13, 2026	19.50	20.17	19.49	19.63	19.63	12,471,400
Jul 10, 2026	19.92	20.00	19.36	19.61	19.61	9,541,900
Jul 9, 2026	18.81	20.06	18.66	19.76	19.76	17,591,900
Jul 8, 2026	18.35	18.59	18.00	18.47	18.47	19,870,000
Jul 7, 2026	19.20	19.37	18.60	18.83	18.83	11,752,500
Jul 6, 2026	19.76	19.97	19.18	19.26	19.26	13,719,400
Jul 2, 2026	20.87	21.03	19.62	19.78	19.78	15,319,200
Jul 1, 2026	21.11	21.40	20.57	20.67	20.67	14,805,500
Jun 30, 2026	21.73	21.75	20.95	21.11	21.11	16,303,300
Jun 29, 2026	21.36	21.95	21.11	21.92	21.92	24,477,800
Jun 26, 2026	20.93	21.38	20.64	21.24	21.24	26,202,900
Jun 25, 2026	21.05	21.79	20.68	20.98	20.98	17,037,900
Jun 24, 2026	20.65	21.29	20.56	21.01	21.01	24,174,500
Jun 23, 2026	19.31	20.46	19.01	20.39	20.39	18,338,300
Jun 22, 2026	20.27	20.81	19.93	20.04	20.04	14,224,400
Jun 18, 2026	20.43	20.84	20.20	20.44	20.44	21,269,200
Jun 17, 2026	20.29	20.81	19.81	19.83	19.83	19,433,200
Jun 16, 2026	20.48	20.64	20.17	20.33	20.33	19,641,100
Jun 15, 2026	20.33	20.59	20.02	20.14	20.14	23,959,600
Jun 12, 2026	19.25	19.61	18.76	19.43	19.43	18,440,900
Jun 11, 2026	17.84	19.10	17.70	19.06	19.06	23,234,700
Jun 10, 2026	18.53	18.82	17.74	17.92	17.92	18,292,800
Jun 9, 2026	18.85	19.34	18.27	19.03	19.03	17,947,300
Jun 8, 2026	18.46	19.22	18.25	18.55	18.55	19,336,700
Jun 5, 2026	19.06	19.56	18.50	18.75	18.75	17,128,200
Jun 4, 2026	19.20	19.48	18.68	19.13	19.13	26,857,100
Jun 3, 2026	18.11	18.73	18.03	18.15	18.15	25,264,700
Jun 2, 2026	18.02	18.23	17.72	18.13	18.13	15,030,600
Jun 1, 2026	17.88	18.47	17.79	18.06	18.06	17,954,900
May 29, 2026	18.55	18.64	18.14	18.34	18.34	19,458,400
May 28, 2026	17.63	18.58	17.62	18.28	18.28	26,176,100
May 27, 2026	17.80	18.41	17.80	18.15	18.15	30,867,200
May 26, 2026	16.84	17.16	16.76	17.10	17.10	22,823,800
May 22, 2026	16.71	16.71	16.26	16.30	16.30	18,965,500
May 21, 2026	15.63	16.81	15.43	16.47	16.47	28,589,300
May 20, 2026	14.98	16.41	14.64	16.03	16.03	33,455,900
May 19, 2026	15.05	15.09	14.53	14.79	14.79	21,102,100
May 18, 2026	15.71	15.82	15.16	15.26	15.26	20,961,100
May 15, 2026	15.84	15.90	15.45	15.52	15.52	23,679,500
May 14, 2026	16.67	16.85	15.89	15.93	15.93	22,612,000
May 13, 2026	15.92	16.25	15.71	16.06	16.06	20,995,300
May 12, 2026	16.55	16.58	15.98	16.00	16.00	21,474,100
May 11, 2026	17.00	17.02	16.40	16.58	16.58	30,594,400
May 8, 2026	17.28	17.49	16.89	17.08	17.08	17,712,900
May 7, 2026	17.90	18.00	16.99	17.22	17.22	25,297,200
May 6, 2026	17.55	17.99	17.28	17.75	17.75	31,485,200
May 5, 2026	17.26	17.45	16.91	16.94	16.94	33,595,100
May 4, 2026	17.52	18.08	16.91	17.20	17.20	58,800,500
May 1, 2026	18.15	19.12	18.04	18.81	18.81	31,697,800
Apr 30, 2026	18.13	18.59	17.97	18.18	18.18	20,771,100
Apr 29, 2026	17.55	17.88	17.28	17.77	17.77	20,453,800
Apr 28, 2026	17.99	18.29	17.77	17.79	17.79	16,620,100
Apr 27, 2026	18.17	18.46	18.07	18.19	18.19	12,400,100
Apr 24, 2026	18.46	18.66	18.17	18.51	18.51	15,010,500
Apr 23, 2026	19.00	19.23	18.25	18.42	18.42	17,057,700
Apr 22, 2026	19.51	19.51	18.81	19.03	19.03	16,390,800
Apr 21, 2026	20.03	20.48	19.19	19.33	19.33	19,333,200
Apr 20, 2026	20.28	20.48	19.61	20.26	20.26	28,853,600
Apr 17, 2026	21.40	22.22	20.90	20.99	20.99	31,605,200
Apr 16, 2026	21.30	21.51	20.02	20.03	20.03	22,168,600
Apr 15, 2026	21.10	21.36	20.78	21.12	21.12	9,464,800
Apr 14, 2026	20.68	21.28	20.55	21.09	21.09	16,544,200
Apr 13, 2026	19.31	20.28	19.20	20.26	20.26	17,184,800
Apr 10, 2026	20.06	20.36	19.63	19.96	19.96	11,672,100
Apr 9, 2026	19.75	20.26	19.50	19.96	19.96	15,809,300
Apr 8, 2026	20.54	21.22	19.98	20.16	20.16	30,201,100
Apr 7, 2026	19.00	19.05	18.24	18.73	18.73	24,807,000
Apr 6, 2026	19.03	19.48	18.60	19.37	19.37	18,431,300
Apr 2, 2026	18.59	19.11	18.12	18.93	18.93	24,192,300
Apr 1, 2026	19.10	19.46	18.95	19.38	19.38	26,508,800
Mar 31, 2026	18.21	18.92	18.01	18.70	18.70	28,322,100
Mar 30, 2026	18.63	18.75	17.56	17.65	17.65	22,927,900
Mar 27, 2026	19.47	19.79	18.36	18.49	18.49	24,193,800
Mar 26, 2026	19.95	20.29	19.61	19.85	19.85	17,203,800
Mar 25, 2026	20.58	20.65	19.91	20.22	20.22	16,653,800
Mar 24, 2026	19.67	20.14	19.45	19.66	19.66	12,875,600
Mar 23, 2026	19.95	20.82	19.65	20.12	20.12	24,241,900
Mar 20, 2026	19.45	19.53	18.82	18.95	18.95	23,681,400
Mar 19, 2026	19.45	20.00	19.32	19.64	19.64	16,389,300
Mar 18, 2026	20.03	20.47	19.80	19.80	19.80	16,681,200
Mar 17, 2026	20.37	20.75	20.11	20.27	20.27	17,461,000
Mar 16, 2026	19.38	20.02	19.36	19.84	19.84	22,927,700
Mar 13, 2026	19.70	19.97	18.81	18.87	18.87	19,604,100
Mar 12, 2026	19.90	20.14	19.40	19.46	19.46	30,514,900
Mar 11, 2026	20.32	20.83	20.05	20.45	20.45	15,927,200
Mar 10, 2026	20.28	21.02	19.90	20.35	20.35	25,144,100
Mar 9, 2026	19.42	20.86	18.51	20.71	20.71	30,044,700
Mar 6, 2026	20.16	20.40	19.61	20.05	20.05	24,890,400
Mar 5, 2026	20.87	21.68	20.57	20.92	20.92	25,681,400
Mar 4, 2026	21.40	21.91	21.08	21.11	21.11	29,742,400
Mar 3, 2026	21.34	21.72	20.52	21.27	21.27	35,127,800
Mar 2, 2026	22.61	22.88	21.62	22.18	22.18	46,523,900
Feb 27, 2026	24.25	25.10	24.06	24.79	24.79	25,518,300
Feb 26, 2026	24.14	25.04	24.10	25.02	25.02	19,653,000
Feb 25, 2026	24.18	24.34	23.55	23.81	23.81	13,996,600
Feb 24, 2026	23.38	24.32	23.10	23.96	23.96	12,937,200
Feb 23, 2026	24.35	24.85	23.09	23.49	23.49	16,294,400
Feb 20, 2026	23.58	24.38	23.43	24.31	24.31	16,233,900
Feb 19, 2026	24.00	24.39	23.69	23.74	23.74	17,662,600
Feb 18, 2026	23.82	24.84	23.31	24.35	24.35	26,767,400
Feb 17, 2026	23.12	24.46	22.60	24.10	24.10	60,454,000
Feb 13, 2026	21.98	22.33	21.07	21.49	21.49	41,396,800
Feb 12, 2026	23.18	23.66	22.65	23.25	23.25	21,931,100
Feb 11, 2026	23.01	23.35	22.54	22.95	22.95	16,555,300
Feb 10, 2026	22.75	24.13	22.74	23.56	23.56	29,854,300
Feb 9, 2026	22.90	23.22	22.62	22.85	22.85	13,582,100
Feb 6, 2026	21.78	23.40	21.64	23.32	23.32	20,033,800
Feb 5, 2026	22.27	22.77	21.44	21.70	21.70	16,723,700
Feb 4, 2026	22.67	22.67	21.38	22.29	22.29	31,619,900
Feb 3, 2026	23.28	24.01	22.16	22.51	22.51	24,890,700
Feb 2, 2026	22.12	23.72	21.96	23.64	23.64	20,809,800
Jan 30, 2026	22.64	22.71	21.58	21.96	21.96	17,565,900
Jan 29, 2026	21.76	23.10	21.62	22.92	22.92	31,960,800
Jan 28, 2026	20.91	21.32	20.72	20.79	20.79	21,764,500
Jan 27, 2026	20.86	20.99	20.64	20.86	20.86	12,155,200
Jan 26, 2026	20.81	21.09	20.71	20.79	20.79	12,797,100
Jan 23, 2026	20.57	20.95	20.50	20.93	20.93	21,724,500
Jan 22, 2026	21.19	21.33	20.77	20.82	20.82	17,769,300
Jan 21, 2026	20.41	21.17	20.33	20.87	20.87	19,668,900
Jan 20, 2026	21.06	21.20	20.34	20.37	20.37	30,227,600
Jan 16, 2026	22.90	23.00	21.94	22.01	22.01	22,727,000
Jan 15, 2026	23.31	23.78	22.81	22.87	22.87	18,953,900
Jan 14, 2026	23.65	23.69	22.65	23.09	23.09	17,634,600
Jan 13, 2026	24.18	24.79	23.50	23.82	23.82	22,282,500
Jan 12, 2026	24.20	24.47	23.73	24.34	24.34	16,428,400
Jan 9, 2026	24.73	24.81	24.19	24.53	24.53	19,388,100
Jan 8, 2026	24.39	25.13	24.20	24.37	24.37	16,639,600
Jan 7, 2026	23.60	24.46	23.45	24.42	24.42	14,503,700
Jan 6, 2026	22.70	24.24	22.65	23.80	23.80	19,598,300
Jan 5, 2026	22.50	22.98	21.96	22.58	22.58	15,549,800
Jan 2, 2026	22.52	22.97	22.22	22.78	22.78	8,573,100
Dec 31, 2025	22.41	22.47	22.25	22.32	22.32	6,493,000
Dec 30, 2025	22.46	22.62	22.39	22.43	22.43	7,300,700
Dec 29, 2025	22.60	22.63	22.15	22.41	22.41	9,245,400
Dec 26, 2025	23.19	23.20	22.51	22.81	22.81	8,498,900
Dec 24, 2025	23.20	23.27	23.03	23.17	23.17	4,279,900
Dec 23, 2025	24.23	24.31	23.08	23.11	23.11	13,677,200
Dec 22, 2025	22.91	24.32	22.85	24.27	24.27	20,066,400
Dec 19, 2025	21.61	23.23	21.51	23.04	23.04	29,116,700
Dec 18, 2025	21.78	22.10	21.57	21.63	21.63	18,262,300
Dec 17, 2025	21.60	22.39	21.51	21.54	21.54	19,993,700
Dec 16, 2025	21.68	22.05	21.53	21.54	21.54	19,447,500
Dec 15, 2025	20.85	21.79	20.73	21.65	21.65	22,292,700
Dec 12, 2025	20.98	21.33	20.65	20.86	20.86	22,198,100
Dec 11, 2025	19.14	20.64	19.13	20.55	20.55	27,382,700
Dec 10, 2025	18.75	19.35	18.51	19.24	19.24	24,865,000
Dec 9, 2025	18.72	19.10	18.64	18.72	18.72	19,649,600
Dec 8, 2025	19.00	19.15	18.81	19.11	19.11	16,433,800
Dec 5, 2025	18.75	19.23	18.66	18.92	18.92	12,754,300
Dec 4, 2025	18.79	18.90	18.63	18.80	18.80	15,648,900
Dec 3, 2025	18.51	19.08	18.40	18.83	18.83	15,243,900
Dec 2, 2025	18.68	18.71	18.30	18.43	18.43	13,523,300
Dec 1, 2025	18.22	18.64	18.12	18.57	18.57	12,652,500
Nov 28, 2025	18.42	18.72	18.42	18.46	18.46	5,851,500
Nov 26, 2025	18.40	18.64	18.26	18.33	18.33	11,092,800
Nov 25, 2025	17.84	18.71	17.84	18.35	18.35	17,977,600
Nov 24, 2025	18.31	18.40	17.35	17.75	17.75	19,034,000
Nov 21, 2025	17.74	18.42	17.59	18.20	18.20	14,461,100
Nov 20, 2025	18.00	18.36	17.47	17.50	17.50	15,223,000
Nov 19, 2025	17.95	18.06	17.62	17.78	17.78	10,948,700
Nov 18, 2025	17.51	18.04	17.47	17.84	17.84	14,192,200
Nov 17, 2025	18.20	18.25	17.46	17.53	17.53	15,371,000
Nov 14, 2025	18.31	18.50	18.18	18.29	18.29	10,177,500
Nov 13, 2025	18.93	19.29	18.55	18.56	18.56	14,657,400
Nov 12, 2025	18.86	19.47	18.84	18.94	18.94	14,649,500
Nov 11, 2025	18.92	19.14	18.75	18.82	18.82	13,950,100
Nov 10, 2025	19.63	19.69	18.85	19.04	19.04	26,280,000
Nov 7, 2025	18.42	19.46	18.38	19.07	19.07	25,574,700
Nov 6, 2025	18.57	18.93	18.07	18.24	18.24	23,798,300
Nov 5, 2025	18.90	18.94	18.32	18.61	18.61	33,394,500
Nov 4, 2025	20.40	20.84	18.63	18.79	18.79	58,592,100
Nov 3, 2025	22.34	22.46	21.93	22.18	22.18	27,938,600
Oct 31, 2025	22.13	22.49	22.07	22.42	22.42	16,180,800
Oct 30, 2025	21.92	22.76	21.84	22.22	22.22	16,756,900
Oct 29, 2025	22.21	22.59	22.02	22.22	22.22	16,564,300
Oct 28, 2025	22.85	22.88	22.17	22.35	22.35	22,753,500
Oct 27, 2025	23.80	23.86	23.32	23.51	23.51	17,980,100
Oct 24, 2025	23.78	23.95	23.40	23.47	23.47	14,233,800
Oct 23, 2025	23.59	23.81	23.04	23.48	23.48	23,340,300
Oct 22, 2025	23.83	24.23	23.58	23.63	23.63	19,261,900
Oct 21, 2025	23.33	24.03	23.29	23.92	23.92	13,591,800
Oct 20, 2025	23.11	23.33	23.01	23.25	23.25	9,114,600
Oct 17, 2025	22.77	23.12	22.43	22.94	22.94	10,868,900
Oct 16, 2025	23.68	23.77	22.72	22.85	22.85	10,737,200
Oct 15, 2025	23.91	23.99	23.48	23.58	23.58	9,843,200
Oct 14, 2025	22.55	23.99	22.46	23.75	23.75	10,541,600
Oct 13, 2025	22.95	23.25	22.79	23.04	23.04	9,737,500
Oct 10, 2025	23.16	23.62	22.43	22.45	22.45	13,809,600
Oct 9, 2025	23.90	23.93	23.22	23.29	23.29	10,983,000
Oct 8, 2025	24.00	24.10	23.54	23.68	23.68	10,338,900
Oct 7, 2025	24.20	24.21	23.37	23.90	23.90	10,501,400
Oct 6, 2025	24.32	24.47	23.65	24.10	24.10	11,158,400
Oct 3, 2025	24.90	24.94	24.20	24.32	24.32	9,798,700
Oct 2, 2025	24.30	24.68	24.19	24.57	24.57	10,171,500
Oct 1, 2025	24.28	24.47	24.11	24.19	24.19	13,227,400
Sep 30, 2025	24.74	25.24	24.25	24.63	24.63	12,026,700
Sep 29, 2025	25.81	26.09	24.20	24.75	24.75	20,722,700
Sep 26, 2025	25.08	25.34	24.80	25.04	25.04	13,124,700
Sep 25, 2025	24.99	25.29	24.72	25.00	25.00	9,459,200
Sep 24, 2025	25.64	25.70	25.08	25.23	25.23	6,986,600
Sep 23, 2025	25.55	26.09	25.44	25.57	25.57	8,429,200
Sep 22, 2025	25.13	25.45	24.77	25.39	25.39	12,022,300
Sep 19, 2025	25.52	25.52	24.87	25.23	25.23	14,268,800
Sep 18, 2025	25.51	25.83	25.03	25.41	25.41	13,962,400
Sep 17, 2025	25.60	25.97	25.11	25.38	25.38	16,355,400
Sep 16, 2025	25.98	25.98	25.06	25.58	25.58	14,591,400
Sep 15, 2025	26.73	26.73	25.71	26.01	26.01	15,266,600
Sep 12, 2025	27.12	27.18	26.65	26.65	26.65	14,845,200
Sep 11, 2025	25.86	27.01	25.83	26.94	26.94	21,974,400
Sep 10, 2025	25.37	25.66	24.52	25.43	25.43	18,502,600
Sep 9, 2025	24.60	25.60	24.36	25.37	25.37	40,338,900
Sep 8, 2025	25.44	25.74	24.48	24.53	24.53	32,898,000
Sep 5, 2025	25.71	26.28	25.46	25.66	25.66	14,682,600

CCL

RCL

ABNB

VIK

EXPE

CUK

BKNG

TCOM

TRIP

MMYT

Mobilize your Website

View Site in Mobile | Classic

Share by: