Frankfurt - Delayed Quote
EUR
Northern Dynasty Minerals Ltd. (ND3.F)
0.6990
-0.0150
(-2.10%)
At close: October 30 at 8:07:33 AM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.6990 | 0.6990 | 0.6990 | 0.6990 | 0.6990 | - |
|
Oct 29, 2026
|
0.7370 | 0.7370 | 0.7140 | 0.7140 | 0.7140 | - |
|
Oct 28, 2026
|
0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
|
Oct 27, 2026
|
0.6560 | 0.7410 | 0.6560 | 0.7410 | 0.7410 | - |
|
Oct 26, 2026
|
0.6740 | 0.6900 | 0.6740 | 0.6830 | 0.6830 | 1,000 |
|
Oct 23, 2026
|
0.7440 | 0.7440 | 0.7440 | 0.7440 | 0.7440 | - |
|
Oct 22, 2026
|
0.7400 | 0.7400 | 0.7380 | 0.7380 | 0.7380 | 1,500 |
|
Oct 21, 2026
|
0.7400 | 0.7670 | 0.7400 | 0.7670 | 0.7670 | - |
|
Oct 20, 2026
|
0.7220 | 0.7640 | 0.7220 | 0.7640 | 0.7640 | - |
|
Oct 19, 2026
|
0.7540 | 0.7540 | 0.7350 | 0.7350 | 0.7350 | - |
|
Oct 16, 2026
|
0.7810 | 0.7810 | 0.7800 | 0.7800 | 0.7800 | 700 |
|
Oct 15, 2026
|
0.8250 | 0.8250 | 0.7800 | 0.7800 | 0.7800 | - |
|
Oct 14, 2026
|
0.8900 | 0.9600 | 0.8190 | 0.8190 | 0.8190 | 8,077 |
|
Oct 13, 2026
|
0.9160 | 1.0180 | 0.8620 | 0.8620 | 0.8620 | 13,311 |
|
Oct 12, 2026
|
0.9700 | 1.0460 | 0.9700 | 1.0460 | 1.0460 | 3 |
|
Oct 9, 2026
|
1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 808 |
|
Oct 8, 2026
|
1.0480 | 1.0480 | 1.0100 | 1.0100 | 1.0100 | 192 |
|
Oct 7, 2026
|
1.1500 | 1.1500 | 1.0520 | 1.0520 | 1.0520 | 5,000 |
|
Oct 6, 2026
|
1.1500 | 1.1520 | 1.1500 | 1.1520 | 1.1520 | - |
|
Oct 5, 2026
|
1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
|
Oct 2, 2026
|
1.1680 | 1.1720 | 1.1680 | 1.1720 | 1.1720 | - |
|
Oct 1, 2026
|
1.1840 | 1.1840 | 1.1740 | 1.1740 | 1.1740 | - |
|
Sep 30, 2026
|
1.2880 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | - |
|
Sep 29, 2026
|
1.2800 | 1.2820 | 1.2800 | 1.2800 | 1.2800 | 1,500 |
|
Sep 28, 2026
|
1.1940 | 1.1940 | 1.1920 | 1.1920 | 1.1920 | 2,000 |
|
Sep 25, 2026
|
1.2160 | 1.2160 | 1.1920 | 1.1920 | 1.1920 | - |
|
Sep 24, 2026
|
1.2060 | 1.2220 | 1.2060 | 1.2220 | 1.2220 | - |
|
Sep 23, 2026
|
1.2360 | 1.2360 | 1.2280 | 1.2280 | 1.2280 | - |
|
Sep 22, 2026
|
1.2080 | 1.2480 | 1.2080 | 1.2480 | 1.2480 | - |
|
Sep 21, 2026
|
1.1440 | 1.2140 | 1.1440 | 1.2140 | 1.2140 | 2,000 |
|
Sep 18, 2026
|
1.0940 | 1.1260 | 1.0940 | 1.1220 | 1.1220 | 595 |
|
Sep 17, 2026
|
1.0580 | 1.0960 | 1.0580 | 1.0960 | 1.0960 | 2,000 |
|
Sep 16, 2026
|
1.0560 | 1.0560 | 1.0560 | 1.0560 | 1.0560 | - |
|
Sep 15, 2026
|
1.1720 | 1.1720 | 1.0740 | 1.0740 | 1.0740 | - |
|
Sep 14, 2026
|
1.2000 | 1.2000 | 1.1840 | 1.1840 | 1.1840 | - |
|
Sep 11, 2026
|
1.2280 | 1.2280 | 1.2280 | 1.2280 | 1.2280 | - |
|
Sep 10, 2026
|
1.2860 | 1.2860 | 1.2860 | 1.2860 | 1.2860 | 4,000 |
|
Sep 9, 2026
|
1.2900 | 1.3040 | 1.2900 | 1.3040 | 1.3040 | - |
|
Sep 8, 2026
|
1.2260 | 1.3260 | 1.2260 | 1.2980 | 1.2980 | 700 |
|
Sep 7, 2026
|
1.2160 | 1.2160 | 1.2160 | 1.2160 | 1.2160 | - |
|
Sep 4, 2026
|
1.2960 | 1.2960 | 1.2960 | 1.2960 | 1.2960 | - |
|
Sep 3, 2026
|
1.3440 | 1.3440 | 1.3000 | 1.3000 | 1.3000 | 18,000 |
|
Sep 2, 2026
|
1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
|
Sep 1, 2026
|
1.4160 | 1.4160 | 1.4160 | 1.4160 | 1.4160 | - |
|
Aug 31, 2026
|
1.4380 | 1.4380 | 1.4380 | 1.4380 | 1.4380 | - |
|
Aug 28, 2026
|
1.4560 | 1.4720 | 1.4560 | 1.4720 | 1.4720 | 72 |
|
Aug 27, 2026
|
1.4680 | 1.4680 | 1.4680 | 1.4680 | 1.4680 | - |
|
Aug 26, 2026
|
1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
|
Aug 25, 2026
|
1.4780 | 1.4780 | 1.4780 | 1.4780 | 1.4780 | - |
|
Aug 24, 2026
|
1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
|
Aug 21, 2026
|
1.3920 | 1.4980 | 1.3920 | 1.4980 | 1.4980 | 4,290 |
|
Aug 20, 2026
|
1.3940 | 1.4180 | 1.3940 | 1.4160 | 1.4160 | 1,730 |
|
Aug 19, 2026
|
1.3160 | 1.3720 | 1.3160 | 1.3720 | 1.3720 | 1,528 |
|
Aug 18, 2026
|
1.3540 | 1.3540 | 1.3540 | 1.3540 | 1.3540 | - |
|
Aug 17, 2026
|
1.3680 | 1.3700 | 1.3680 | 1.3700 | 1.3700 | - |
|
Aug 14, 2026
|
1.3940 | 1.3940 | 1.3940 | 1.3940 | 1.3940 | - |
|
Aug 13, 2026
|
1.4280 | 1.4280 | 1.4280 | 1.4280 | 1.4280 | - |
|
Aug 12, 2026
|
1.4440 | 1.4440 | 1.4260 | 1.4260 | 1.4260 | 100 |
|
Aug 11, 2026
|
1.4260 | 1.4260 | 1.4260 | 1.4260 | 1.4260 | - |
|
Aug 10, 2026
|
1.4420 | 1.4420 | 1.4420 | 1.4420 | 1.4420 | - |
|
Aug 7, 2026
|
1.3980 | 1.3980 | 1.3980 | 1.3980 | 1.3980 | - |
|
Aug 6, 2026
|
1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
|
Aug 5, 2026
|
1.3900 | 1.4320 | 1.3900 | 1.4320 | 1.4320 | 1,500 |
|
Aug 4, 2026
|
1.2560 | 1.2560 | 1.2560 | 1.2560 | 1.2560 | - |
|
Aug 3, 2026
|
1.1840 | 1.2540 | 1.1840 | 1.2540 | 1.2540 | 450 |
|
Jul 31, 2026
|
1.1480 | 1.1480 | 1.1480 | 1.1480 | 1.1480 | - |
|
Jul 30, 2026
|
1.1780 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | - |
|
Jul 29, 2026
|
1.2440 | 1.2440 | 1.2140 | 1.2140 | 1.2140 | 160 |
|
Jul 28, 2026
|
1.3000 | 1.3000 | 1.2940 | 1.2940 | 1.2940 | 1,000 |
|
Jul 27, 2026
|
1.3680 | 1.3680 | 1.3680 | 1.3680 | 1.3680 | - |
|
Jul 24, 2026
|
1.4680 | 1.4680 | 1.4660 | 1.4660 | 1.4660 | 5,000 |
|
Jul 23, 2026
|
1.4660 | 1.4660 | 1.4660 | 1.4660 | 1.4660 | - |
|
Jul 22, 2026
|
1.4840 | 1.4840 | 1.4840 | 1.4840 | 1.4840 | - |
|
Jul 21, 2026
|
1.3940 | 1.4460 | 1.3940 | 1.4460 | 1.4460 | - |
|
Jul 20, 2026
|
1.3900 | 1.5300 | 1.3900 | 1.5300 | 1.5300 | 5,500 |
|
Jul 17, 2026
|
1.3800 | 1.3800 | 1.3680 | 1.3680 | 1.3680 | 2,000 |
|
Jul 16, 2026
|
1.4220 | 1.4220 | 1.4220 | 1.4220 | 1.4220 | - |
|
Jul 15, 2026
|
1.4820 | 1.4820 | 1.4820 | 1.4820 | 1.4820 | - |
|
Jul 14, 2026
|
1.3960 | 1.3960 | 1.3960 | 1.3960 | 1.3960 | - |
|
Jul 13, 2026
|
1.4180 | 1.4500 | 1.4180 | 1.4500 | 1.4500 | 3,000 |
|
Jul 10, 2026
|
1.4860 | 1.4860 | 1.4860 | 1.4860 | 1.4860 | - |
|
Jul 9, 2026
|
1.3920 | 1.3920 | 1.3920 | 1.3920 | 1.3920 | - |
|
Jul 8, 2026
|
1.4140 | 1.4140 | 1.4140 | 1.4140 | 1.4140 | - |
|
Jul 7, 2026
|
1.5940 | 1.5940 | 1.4980 | 1.4980 | 1.4980 | 3,052 |
|
Jul 6, 2026
|
1.6800 | 1.7300 | 1.6800 | 1.7300 | 1.7300 | 2,000 |
|
Jul 3, 2026
|
1.6100 | 1.6200 | 1.6100 | 1.6200 | 1.6200 | 3,000 |
|
Jul 2, 2026
|
1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | - |
|
Jul 1, 2026
|
1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
|
Jun 30, 2026
|
1.7240 | 1.7980 | 1.7240 | 1.7980 | 1.7980 | 1,500 |
|
Jun 29, 2026
|
1.6720 | 1.7520 | 1.6720 | 1.7520 | 1.7520 | 200 |
|
Jun 26, 2026
|
1.5640 | 1.5640 | 1.5640 | 1.5640 | 1.5640 | - |
|
Jun 25, 2026
|
1.6100 | 1.6100 | 1.5940 | 1.5940 | 1.5940 | 500 |
|
Jun 24, 2026
|
1.6860 | 1.6860 | 1.6540 | 1.6540 | 1.6540 | 2,028 |
|
Jun 23, 2026
|
1.7300 | 1.7600 | 1.7300 | 1.7600 | 1.7600 | 8,000 |
|
Jun 22, 2026
|
1.7980 | 1.7980 | 1.7980 | 1.7980 | 1.7980 | - |
|
Jun 19, 2026
|
1.7720 | 1.7720 | 1.7720 | 1.7720 | 1.7720 | - |
|
Jun 18, 2026
|
1.8720 | 1.8720 | 1.8720 | 1.8720 | 1.8720 | - |
|
Jun 17, 2026
|
1.7820 | 1.8180 | 1.7820 | 1.8180 | 1.8180 | 1,000 |
|
Jun 16, 2026
|
1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | - |
|
Jun 15, 2026
|
1.7580 | 1.8840 | 1.7580 | 1.8840 | 1.8840 | 200 |
|
Jun 12, 2026
|
1.6260 | 1.7740 | 1.6260 | 1.7740 | 1.7740 | 500 |
|
Jun 11, 2026
|
1.5740 | 1.5740 | 1.5740 | 1.5740 | 1.5740 | - |
|
Jun 10, 2026
|
1.6680 | 1.6680 | 1.6680 | 1.6680 | 1.6680 | - |
|
Jun 9, 2026
|
1.6780 | 1.7640 | 1.6520 | 1.6520 | 1.6520 | 1,300 |
|
Jun 8, 2026
|
1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
|
Jun 5, 2026
|
1.8680 | 1.8680 | 1.6640 | 1.6640 | 1.6640 | 2,500 |
|
Jun 4, 2026
|
1.8960 | 1.9620 | 1.8960 | 1.9620 | 1.9620 | 200 |
|
Jun 3, 2026
|
1.9740 | 1.9800 | 1.9740 | 1.9800 | 1.9800 | - |
|
Jun 2, 2026
|
1.9560 | 1.9620 | 1.9560 | 1.9620 | 1.9620 | 3,826 |
|
Jun 1, 2026
|
1.9300 | 2.0000 | 1.9300 | 2.0000 | 2.0000 | 5,000 |
|
May 29, 2026
|
1.8260 | 1.8260 | 1.8260 | 1.8260 | 1.8260 | - |
|
May 28, 2026
|
1.8000 | 1.8740 | 1.8000 | 1.8720 | 1.8720 | 500 |
|
May 27, 2026
|
1.8280 | 1.8360 | 1.8280 | 1.8360 | 1.8360 | 4,000 |
|
May 26, 2026
|
1.7580 | 1.7580 | 1.7580 | 1.7580 | 1.7580 | - |
|
May 25, 2026
|
1.7660 | 1.7660 | 1.7660 | 1.7660 | 1.7660 | - |
|
May 22, 2026
|
1.7920 | 1.8500 | 1.7920 | 1.8500 | 1.8500 | 4,000 |
|
May 21, 2026
|
1.6640 | 1.6640 | 1.6640 | 1.6640 | 1.6640 | - |
|
May 20, 2026
|
1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
|
May 19, 2026
|
1.6140 | 1.6140 | 1.6140 | 1.6140 | 1.6140 | 2,000 |
|
May 18, 2026
|
1.7440 | 1.7440 | 1.7440 | 1.7440 | 1.7440 | - |
|
May 15, 2026
|
1.7880 | 1.7880 | 1.7880 | 1.7880 | 1.7880 | - |
|
May 14, 2026
|
1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1,320 |
|
May 13, 2026
|
1.7980 | 1.8940 | 1.7980 | 1.8940 | 1.8940 | 2,136 |
|
May 12, 2026
|
1.8060 | 1.8220 | 1.7500 | 1.8220 | 1.8220 | 13,372 |
|
May 11, 2026
|
1.7660 | 1.8520 | 1.7660 | 1.8520 | 1.8520 | 800 |
|
May 8, 2026
|
1.7280 | 1.7640 | 1.7280 | 1.7640 | 1.7640 | 1,500 |
|
May 7, 2026
|
1.7920 | 1.7920 | 1.7920 | 1.7920 | 1.7920 | - |
|
May 6, 2026
|
1.7740 | 1.8540 | 1.7300 | 1.7940 | 1.7940 | 5,188 |
|
May 5, 2026
|
1.7440 | 1.7600 | 1.7440 | 1.7600 | 1.7600 | 350 |
|
May 4, 2026
|
1.6900 | 1.7140 | 1.6900 | 1.7140 | 1.7140 | 400 |
|
Apr 30, 2026
|
1.6640 | 1.6640 | 1.6640 | 1.6640 | 1.6640 | - |
|
Apr 29, 2026
|
1.6680 | 1.6680 | 1.6680 | 1.6680 | 1.6680 | - |
|
Apr 28, 2026
|
1.6760 | 1.6760 | 1.6560 | 1.6560 | 1.6560 | 250 |
|
Apr 27, 2026
|
1.6360 | 1.6360 | 1.6360 | 1.6360 | 1.6360 | - |
|
Apr 24, 2026
|
1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | - |
|
Apr 23, 2026
|
1.6060 | 1.6060 | 1.6060 | 1.6060 | 1.6060 | - |
|
Apr 22, 2026
|
1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | - |
|
Apr 21, 2026
|
1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
|
Apr 20, 2026
|
1.6220 | 1.8420 | 1.6220 | 1.8240 | 1.8240 | 1,100 |
|
Apr 17, 2026
|
1.5680 | 1.5680 | 1.5680 | 1.5680 | 1.5680 | - |
|
Apr 16, 2026
|
1.5160 | 1.5300 | 1.5160 | 1.5300 | 1.5300 | 450 |
|
Apr 15, 2026
|
1.6080 | 1.6080 | 1.6080 | 1.6080 | 1.6080 | - |
|
Apr 14, 2026
|
1.6040 | 1.6040 | 1.6040 | 1.6040 | 1.6040 | - |
|
Apr 13, 2026
|
1.4840 | 1.4840 | 1.4840 | 1.4840 | 1.4840 | 1,000 |
|
Apr 10, 2026
|
1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
|
Apr 9, 2026
|
1.3540 | 1.3540 | 1.3540 | 1.3540 | 1.3540 | - |
|
Apr 8, 2026
|
1.3220 | 1.3600 | 1.3220 | 1.3600 | 1.3600 | 1,100 |
|
Apr 7, 2026
|
1.3380 | 1.4500 | 1.3120 | 1.3120 | 1.3120 | 1,300 |
|
Apr 2, 2026
|
1.1740 | 1.2220 | 1.1740 | 1.2220 | 1.2220 | 103 |
|
Apr 1, 2026
|
1.1590 | 1.2250 | 1.1590 | 1.2250 | 1.2250 | 200 |
|
Mar 31, 2026
|
1.0780 | 1.0780 | 1.0780 | 1.0780 | 1.0780 | - |
|
Mar 30, 2026
|
1.0850 | 1.1580 | 1.0850 | 1.1580 | 1.1580 | - |
|
Mar 27, 2026
|
1.0570 | 1.1290 | 1.0570 | 1.1290 | 1.1290 | 250 |
|
Mar 26, 2026
|
1.1040 | 1.1040 | 1.1040 | 1.1040 | 1.1040 | - |
|
Mar 25, 2026
|
1.0870 | 1.0870 | 1.0870 | 1.0870 | 1.0870 | - |
|
Mar 24, 2026
|
0.9390 | 1.0110 | 0.9390 | 1.0110 | 1.0110 | 1,000 |
|
Mar 23, 2026
|
0.9390 | 1.0000 | 0.9390 | 1.0000 | 1.0000 | 2,500 |
|
Mar 20, 2026
|
1.0670 | 1.0670 | 1.0020 | 1.0050 | 1.0050 | 800 |
|
Mar 19, 2026
|
1.0680 | 1.0680 | 1.0490 | 1.0490 | 1.0490 | 600 |
|
Mar 18, 2026
|
1.0880 | 1.0880 | 1.0880 | 1.0880 | 1.0880 | - |
|
Mar 17, 2026
|
1.1350 | 1.1460 | 1.0870 | 1.0870 | 1.0870 | 1,050 |
|
Mar 16, 2026
|
1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
|
Mar 13, 2026
|
1.1250 | 1.1620 | 1.1250 | 1.1560 | 1.1560 | 1,400 |
|
Mar 12, 2026
|
1.1380 | 1.1940 | 1.1000 | 1.1940 | 1.1940 | 7,868 |
|
Mar 11, 2026
|
1.1790 | 1.2100 | 1.1790 | 1.2100 | 1.2100 | 400 |
|
Mar 10, 2026
|
1.1340 | 1.2280 | 1.1340 | 1.2280 | 1.2280 | 1,000 |
|
Mar 9, 2026
|
1.0620 | 1.1040 | 1.0620 | 1.1040 | 1.1040 | 2,000 |
|
Mar 6, 2026
|
1.1230 | 1.1230 | 1.1230 | 1.1230 | 1.1230 | - |
|
Mar 5, 2026
|
1.1560 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | - |
|
Mar 4, 2026
|
1.1580 | 1.1580 | 1.1580 | 1.1580 | 1.1580 | - |
|
Mar 3, 2026
|
1.2320 | 1.2320 | 1.2200 | 1.2200 | 1.2200 | 5,000 |
|
Mar 2, 2026
|
1.3020 | 1.3060 | 1.3020 | 1.3060 | 1.3060 | 500 |
|
Feb 27, 2026
|
1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
|
Feb 26, 2026
|
1.2180 | 1.2180 | 1.2180 | 1.2180 | 1.2180 | - |
|
Feb 25, 2026
|
1.2470 | 1.2470 | 1.2470 | 1.2470 | 1.2470 | - |
|
Feb 24, 2026
|
1.1360 | 1.1360 | 1.1360 | 1.1360 | 1.1360 | - |
|
Feb 23, 2026
|
1.0670 | 1.1160 | 1.0670 | 1.1000 | 1.1000 | 5,500 |
|
Feb 20, 2026
|
1.1420 | 1.1800 | 1.0580 | 1.0580 | 1.0580 | 2,500 |
|
Feb 19, 2026
|
1.0710 | 1.1000 | 1.0600 | 1.0600 | 1.0600 | 1,802 |
|
Feb 18, 2026
|
1.6110 | 1.6110 | 1.0000 | 1.0780 | 1.0780 | 14,100 |
|
Feb 17, 2026
|
1.7270 | 1.7800 | 1.7270 | 1.7800 | 1.7800 | 5,406 |
|
Feb 16, 2026
|
1.8700 | 1.9080 | 1.8670 | 1.9080 | 1.9080 | 7,550 |
|
Feb 13, 2026
|
1.8690 | 1.8690 | 1.8690 | 1.8690 | 1.8690 | - |
|
Feb 12, 2026
|
1.8020 | 1.8700 | 1.7680 | 1.8700 | 1.8700 | 1,250 |
|
Feb 11, 2026
|
1.6960 | 1.6960 | 1.6960 | 1.6960 | 1.6960 | - |
|
Feb 10, 2026
|
1.6860 | 1.6980 | 1.6860 | 1.6980 | 1.6980 | 9,500 |
|
Feb 9, 2026
|
1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | - |
|
Feb 6, 2026
|
1.5480 | 1.5480 | 1.5480 | 1.5480 | 1.5480 | - |
|
Feb 5, 2026
|
1.7240 | 1.7240 | 1.6300 | 1.6300 | 1.6300 | 18 |
|
Feb 4, 2026
|
1.8920 | 1.8920 | 1.8920 | 1.8920 | 1.8920 | - |
|
Feb 3, 2026
|
1.7680 | 1.8090 | 1.7680 | 1.8090 | 1.8090 | 250 |
|
Feb 2, 2026
|
1.6100 | 1.7940 | 1.6100 | 1.7940 | 1.7940 | 4,015 |
|
Jan 30, 2026
|
1.8400 | 1.8400 | 1.7840 | 1.7840 | 1.7840 | 250 |
|
Jan 29, 2026
|
2.2000 | 2.2000 | 1.8620 | 1.8620 | 1.8620 | 14,700 |
|
Jan 28, 2026
|
2.1660 | 2.2360 | 1.9960 | 1.9960 | 1.9960 | 3,535 |
|
Jan 27, 2026
|
2.0680 | 2.0700 | 1.9130 | 2.0640 | 2.0640 | 6,525 |
|
Jan 26, 2026
|
1.8840 | 2.1800 | 1.8840 | 2.1500 | 2.1500 | 25,002 |
|
Jan 23, 2026
|
1.8220 | 1.8350 | 1.7300 | 1.8350 | 1.8350 | 20,927 |
|
Jan 22, 2026
|
1.7130 | 1.7130 | 1.7130 | 1.7130 | 1.7130 | - |
|
Jan 21, 2026
|
1.7290 | 1.7290 | 1.7290 | 1.7290 | 1.7290 | - |
|
Jan 20, 2026
|
1.6280 | 1.7570 | 1.6280 | 1.7570 | 1.7570 | 1,300 |
|
Jan 19, 2026
|
1.6590 | 1.7180 | 1.6590 | 1.7180 | 1.7180 | 1,000 |
|
Jan 16, 2026
|
1.7420 | 1.7420 | 1.7320 | 1.7320 | 1.7320 | 400 |
|
Jan 15, 2026
|
1.7750 | 1.7750 | 1.7750 | 1.7750 | 1.7750 | - |
|
Jan 14, 2026
|
1.8080 | 1.8130 | 1.8080 | 1.8130 | 1.8130 | 800 |
|
Jan 13, 2026
|
1.7620 | 1.7620 | 1.7620 | 1.7620 | 1.7620 | - |
|
Jan 12, 2026
|
1.8660 | 1.8660 | 1.8660 | 1.8660 | 1.8660 | - |
|
Jan 9, 2026
|
1.7920 | 1.7920 | 1.7920 | 1.7920 | 1.7920 | - |
|
Jan 8, 2026
|
1.8740 | 1.8740 | 1.8450 | 1.8450 | 1.8450 | 550 |
|
Jan 7, 2026
|
1.8440 | 1.9350 | 1.8320 | 1.9350 | 1.9350 | 1,700 |
|
Jan 6, 2026
|
1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
|
Jan 5, 2026
|
1.6870 | 1.7570 | 1.6870 | 1.7570 | 1.7570 | 3,000 |
|
Jan 2, 2026
|
1.6300 | 1.7040 | 1.6300 | 1.7040 | 1.7040 | 450 |
|
Dec 30, 2025
|
1.6860 | 1.6860 | 1.6850 | 1.6850 | 1.6850 | 1,000 |
|
Dec 29, 2025
|
1.9450 | 1.9450 | 1.9450 | 1.9450 | 1.9450 | 500 |
|
Dec 23, 2025
|
1.9490 | 1.9810 | 1.9330 | 1.9330 | 1.9330 | 1,200 |
|
Dec 22, 2025
|
1.8610 | 2.0000 | 1.8610 | 2.0000 | 2.0000 | 5,100 |
|
Dec 19, 2025
|
1.8220 | 1.9040 | 1.8220 | 1.9040 | 1.9040 | 1,000 |
|
Dec 18, 2025
|
1.7450 | 1.8150 | 1.7450 | 1.8150 | 1.8150 | 854 |
|
Dec 17, 2025
|
1.7420 | 1.8240 | 1.7420 | 1.8240 | 1.8240 | 1,000 |
|
Dec 16, 2025
|
1.6970 | 1.6970 | 1.6970 | 1.6970 | 1.6970 | - |
|
Dec 15, 2025
|
1.8380 | 1.8380 | 1.7850 | 1.7850 | 1.7850 | 1,100 |
|
Dec 12, 2025
|
1.8170 | 1.8170 | 1.8170 | 1.8170 | 1.8170 | - |
|
Dec 11, 2025
|
1.6370 | 1.7520 | 1.6370 | 1.7520 | 1.7520 | 2,250 |
|
Dec 10, 2025
|
1.7220 | 1.7880 | 1.7220 | 1.7880 | 1.7880 | 300 |
|
Dec 9, 2025
|
1.6740 | 1.6740 | 1.6740 | 1.6740 | 1.6740 | - |
|
Dec 8, 2025
|
1.7520 | 1.7520 | 1.7520 | 1.7520 | 1.7520 | - |
|
Dec 5, 2025
|
1.7610 | 1.8480 | 1.7610 | 1.8210 | 1.8210 | 800 |
|
Dec 4, 2025
|
1.5850 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | - |
|
Dec 3, 2025
|
1.5280 | 1.5390 | 1.5280 | 1.5390 | 1.5390 | 200 |
|
Dec 2, 2025
|
1.5170 | 1.5170 | 1.5170 | 1.5170 | 1.5170 | - |
|
Dec 1, 2025
|
1.6000 | 1.6500 | 1.6000 | 1.6500 | 1.6500 | 2,000 |
|
Nov 28, 2025
|
1.5010 | 1.5010 | 1.5010 | 1.5010 | 1.5010 | - |
|
Nov 27, 2025
|
1.5510 | 1.5510 | 1.5510 | 1.5510 | 1.5510 | - |
|
Nov 26, 2025
|
1.4420 | 1.5510 | 1.4420 | 1.5510 | 1.5510 | 18,490 |
|
Nov 25, 2025
|
1.2990 | 1.3020 | 1.2910 | 1.2990 | 1.2990 | 3,000 |
|
Nov 24, 2025
|
1.2940 | 1.2940 | 1.2940 | 1.2940 | 1.2940 | - |
|
Nov 21, 2025
|
1.2110 | 1.2500 | 1.2000 | 1.2500 | 1.2500 | 1,405 |
|
Nov 20, 2025
|
1.3930 | 1.4050 | 1.3280 | 1.3280 | 1.3280 | 850 |
|
Nov 19, 2025
|
1.3430 | 1.4300 | 1.3430 | 1.4300 | 1.4300 | 3,600 |
|
Nov 18, 2025
|
1.3980 | 1.4000 | 1.3980 | 1.4000 | 1.4000 | 2,300 |
|
Nov 17, 2025
|
1.4620 | 1.4700 | 1.4620 | 1.4700 | 1.4700 | 1,500 |
|
Nov 14, 2025
|
1.4620 | 1.5000 | 1.4620 | 1.4900 | 1.4900 | 9,450 |
|
Nov 13, 2025
|
1.5440 | 1.5440 | 1.5440 | 1.5440 | 1.5440 | - |
|
Nov 12, 2025
|
1.5170 | 1.6150 | 1.5170 | 1.6150 | 1.6150 | 1,000 |
|
Nov 11, 2025
|
1.5240 | 1.5240 | 1.5240 | 1.5240 | 1.5240 | - |
|
Nov 10, 2025
|
1.5230 | 1.6010 | 1.5230 | 1.6010 | 1.6010 | 2,500 |
|
Nov 7, 2025
|
1.4750 | 1.4750 | 1.4500 | 1.4500 | 1.4500 | 900 |
|
Nov 6, 2025
|
1.5310 | 1.5310 | 1.5310 | 1.5310 | 1.5310 | - |
|
Nov 5, 2025
|
1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
|
Nov 4, 2025
|
1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
|
Nov 3, 2025
|
1.7040 | 1.7040 | 1.5940 | 1.5940 | 1.5940 | 700 |
|
Oct 31, 2025
|
1.7190 | 1.7190 | 1.7190 | 1.7190 | 1.7190 | - |
|
Oct 30, 2025
|
1.7230 | 1.7960 | 1.7210 | 1.7450 | 1.7450 | 2,200 |
