Yahoo
    TSXV - Delayed Quote CAD

    Neptune Digital Assets Corp. (NDA.V)

    0.4800 -0.0300 (-5.88%)
    At close: October 30 at 3:59:59 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.5000 0.5000 0.4800 0.4800 0.4800 197,070
    Oct 29, 2026
    		 0.5300 0.5300 0.5050 0.5100 0.5100 7,985
    Oct 28, 2026
    		 0.5100 0.5500 0.5000 0.5500 0.5500 47,685
    Oct 27, 2026
    		 0.5100 0.5100 0.5000 0.5000 0.5000 39,057
    Oct 26, 2026
    		 0.5100 0.5200 0.5000 0.5100 0.5100 129,745
    Oct 23, 2026
    		 0.5200 0.5200 0.5100 0.5200 0.5200 12,464
    Oct 22, 2026
    		 0.5200 0.5200 0.4950 0.5200 0.5200 53,759
    Oct 21, 2026
    		 0.4950 0.5400 0.4900 0.5400 0.5400 212,109
    Oct 20, 2026
    		 0.5000 0.5000 0.4700 0.4900 0.4900 195,663
    Oct 19, 2026
    		 0.5200 0.5200 0.4950 0.4950 0.4950 47,547
    Oct 16, 2026
    		 0.5300 0.5300 0.4950 0.5000 0.5000 85,266
    Oct 15, 2026
    		 0.5300 0.5400 0.5200 0.5400 0.5400 92,854
    Oct 14, 2026
    		 0.5800 0.5800 0.5150 0.5300 0.5300 159,536
    Oct 13, 2026
    		 0.6000 0.6000 0.5700 0.5700 0.5700 22,241
    Oct 9, 2026
    		 0.5800 0.6100 0.5800 0.5800 0.5800 62,239
    Oct 8, 2026
    		 0.5900 0.6300 0.5900 0.5900 0.5900 29,271
    Oct 7, 2026
    		 0.6400 0.6400 0.6100 0.6100 0.6100 40,785
    Oct 6, 2026
    		 0.6500 0.6600 0.6400 0.6400 0.6400 24,828
    Oct 5, 2026
    		 0.6300 0.6700 0.6300 0.6700 0.6700 58,570
    Oct 2, 2026
    		 0.6400 0.6700 0.6400 0.6400 0.6400 123,626
    Oct 1, 2026
    		 0.6300 0.6300 0.6000 0.6200 0.6200 43,143
    Sep 30, 2026
    		 0.6300 0.6300 0.5900 0.5900 0.5900 78,045
    Sep 29, 2026
    		 0.6300 0.6600 0.6200 0.6200 0.6200 22,036
    Sep 28, 2026
    		 0.6700 0.6800 0.6200 0.6300 0.6300 242,267
    Sep 25, 2026
    		 0.7200 0.7200 0.6500 0.6600 0.6600 161,757
    Sep 24, 2026
    		 0.6600 0.7100 0.6600 0.7100 0.7100 284,989
    Sep 23, 2026
    		 0.6400 0.6700 0.6400 0.6700 0.6700 80,404
    Sep 22, 2026
    		 0.6900 0.7200 0.6700 0.6700 0.6700 64,973
    Sep 21, 2026
    		 0.6400 0.7200 0.6400 0.7200 0.7200 265,312
    Sep 18, 2026
    		 0.6100 0.6500 0.6100 0.6300 0.6300 91,948
    Sep 17, 2026
    		 0.5700 0.6100 0.5700 0.6100 0.6100 16,403
    Sep 16, 2026
    		 0.5800 0.5800 0.5700 0.5700 0.5700 63,553
    Sep 15, 2026
    		 0.5800 0.5800 0.5700 0.5700 0.5700 17,710
    Sep 14, 2026
    		 0.5900 0.6300 0.5900 0.6300 0.6300 93,004
    Sep 11, 2026
    		 0.6200 0.6200 0.6000 0.6000 0.6000 65,967
    Sep 10, 2026
    		 0.6000 0.6200 0.5700 0.5700 0.5700 84,553
    Sep 9, 2026
    		 0.6500 0.6500 0.6200 0.6200 0.6200 53,693
    Sep 8, 2026
    		 0.6700 0.6700 0.6400 0.6600 0.6600 102,140
    Sep 4, 2026
    		 0.6700 0.6700 0.6300 0.6700 0.6700 26,713
    Sep 3, 2026
    		 0.6300 0.6900 0.6300 0.6800 0.6800 270,870
    Sep 2, 2026
    		 0.6300 0.6400 0.6100 0.6400 0.6400 71,694
    Sep 1, 2026
    		 0.6500 0.6600 0.6300 0.6300 0.6300 27,535
    Aug 31, 2026
    		 0.6600 0.6600 0.6400 0.6400 0.6400 160,810
    Aug 28, 2026
    		 0.7000 0.7000 0.6500 0.6600 0.6600 145,168
    Aug 27, 2026
    		 0.6800 0.7200 0.6200 0.7200 0.7200 750,251
    Aug 26, 2026
    		 0.6700 0.6700 0.6500 0.6600 0.6600 71,511
    Aug 25, 2026
    		 0.7000 0.7000 0.6900 0.6900 0.6900 54,744
    Aug 24, 2026
    		 0.6400 0.7200 0.6400 0.7200 0.7200 147,679
    Aug 21, 2026
    		 0.6700 0.7000 0.6300 0.6600 0.6600 225,184
    Aug 20, 2026
    		 0.6500 0.6500 0.6200 0.6500 0.6500 168,549
    Aug 19, 2026
    		 0.5400 0.6000 0.5400 0.6000 0.6000 52,199
    Aug 18, 2026
    		 0.5800 0.5800 0.5500 0.5500 0.5500 12,495
    Aug 17, 2026
    		 0.6500 0.6500 0.5600 0.5600 0.5600 81,909
    Aug 14, 2026
    		 0.5200 0.6300 0.5200 0.6300 0.6300 576,143
    Aug 13, 2026
    		 0.4800 0.5450 0.4800 0.5400 0.5400 163,311
    Aug 12, 2026
    		 0.4750 0.4900 0.4750 0.4900 0.4900 2,200
    Aug 11, 2026
    		 0.4850 0.4900 0.4800 0.4900 0.4900 22,440
    Aug 10, 2026
    		 0.4800 0.4800 0.4700 0.4800 0.4800 83,731
    Aug 7, 2026
    		 0.4800 0.4800 0.4700 0.4800 0.4800 27,298
    Aug 6, 2026
    		 0.4750 0.4900 0.4650 0.4700 0.4700 51,304
    Aug 5, 2026
    		 0.5100 0.5100 0.4700 0.4800 0.4800 63,672
    Aug 4, 2026
    		 0.4650 0.5200 0.4500 0.5000 0.5000 107,523
    Jul 31, 2026
    		 0.4900 0.4900 0.4650 0.4700 0.4700 109,407
    Jul 30, 2026
    		 0.4700 0.4900 0.4450 0.4900 0.4900 118,562
    Jul 29, 2026
    		 0.5100 0.5100 0.4600 0.4600 0.4600 118,541
    Jul 28, 2026
    		 0.5200 0.5200 0.4800 0.5100 0.5100 74,549
    Jul 27, 2026
    		 0.4850 0.5300 0.4750 0.5300 0.5300 409,997
    Jul 24, 2026
    		 0.5100 0.5300 0.4900 0.5100 0.5100 96,247
    Jul 23, 2026
    		 0.5200 0.5300 0.5000 0.5300 0.5300 82,744
    Jul 22, 2026
    		 0.5700 0.5700 0.5200 0.5500 0.5500 133,582
    Jul 21, 2026
    		 0.5500 0.6000 0.5400 0.6000 0.6000 59,544
    Jul 20, 2026
    		 0.5500 0.5600 0.5400 0.5500 0.5500 103,427
    Jul 17, 2026
    		 0.5500 0.5800 0.5400 0.5800 0.5800 26,167
    Jul 16, 2026
    		 0.5900 0.5900 0.5500 0.5500 0.5500 118,313
    Jul 15, 2026
    		 0.6000 0.6100 0.5800 0.5900 0.5900 52,258
    Jul 14, 2026
    		 0.5900 0.6100 0.5900 0.6100 0.6100 79,697
    Jul 13, 2026
    		 0.6000 0.6100 0.5700 0.6100 0.6100 93,372
    Jul 10, 2026
    		 0.6300 0.6400 0.6000 0.6000 0.6000 164,777
    Jul 9, 2026
    		 0.6500 0.6600 0.6200 0.6600 0.6600 21,550
    Jul 8, 2026
    		 0.6400 0.6400 0.6100 0.6400 0.6400 45,575
    Jul 7, 2026
    		 0.6500 0.6600 0.6300 0.6400 0.6400 129,618
    Jul 6, 2026
    		 0.6600 0.6600 0.6300 0.6300 0.6300 81,389
    Jul 3, 2026
    		 0.6300 0.6600 0.6200 0.6600 0.6600 50,737
    Jul 2, 2026
    		 0.6300 0.6600 0.6000 0.6000 0.6000 174,239
    Jun 30, 2026
    		 0.6200 0.6200 0.6100 0.6100 0.6100 50,075
    Jun 29, 2026
    		 0.6200 0.6300 0.6000 0.6300 0.6300 94,084
    Jun 26, 2026
    		 0.6300 0.6800 0.6300 0.6300 0.6300 109,646
    Jun 25, 2026
    		 0.6400 0.6800 0.6200 0.6500 0.6500 172,427
    Jun 24, 2026
    		 0.6900 0.6900 0.6200 0.6300 0.6300 338,633
    Jun 23, 2026
    		 0.7000 0.7300 0.7000 0.7000 0.7000 172,816
    Jun 22, 2026
    		 0.7500 0.7700 0.7200 0.7200 0.7200 144,863
    Jun 19, 2026
    		 0.7200 0.8200 0.7200 0.7900 0.7900 176,230
    Jun 18, 2026
    		 0.7700 0.7700 0.7100 0.7300 0.7300 257,724
    Jun 17, 2026
    		 0.7800 0.8000 0.7600 0.7700 0.7700 206,282
    Jun 16, 2026
    		 0.8300 0.8500 0.8000 0.8000 0.8000 340,574
    Jun 15, 2026
    		 0.8200 0.8600 0.8000 0.8400 0.8400 397,594
    Jun 12, 2026
    		 0.9900 1.0000 0.7700 0.8100 0.8100 1,557,856
    Jun 11, 2026
    		 0.9100 0.9900 0.8800 0.9500 0.9500 247,969
    Jun 10, 2026
    		 0.9400 0.9500 0.9200 0.9300 0.9300 41,606
    Jun 9, 2026
    		 0.9500 0.9700 0.9200 0.9400 0.9400 141,374
    Jun 8, 2026
    		 0.9200 1.0000 0.9000 0.9100 0.9100 426,050
    Jun 5, 2026
    		 0.9800 0.9900 0.8700 0.8900 0.8900 427,877
    Jun 4, 2026
    		 0.9700 1.0100 0.9700 1.0000 1.0000 108,885
    Jun 3, 2026
    		 0.9800 1.0400 0.9800 0.9900 0.9900 161,041
    Jun 2, 2026
    		 1.0700 1.0700 1.0000 1.0100 1.0100 238,777
    Jun 1, 2026
    		 1.0900 1.0900 1.0300 1.0700 1.0700 289,438
    May 29, 2026
    		 1.0500 1.1400 1.0300 1.0700 1.0700 410,518
    May 28, 2026
    		 1.0000 1.0500 0.9800 1.0500 1.0500 218,667
    May 27, 2026
    		 0.9800 1.0500 0.9700 1.0300 1.0300 184,047
    May 26, 2026
    		 1.1000 1.1000 1.0200 1.0300 1.0300 181,328
    May 25, 2026
    		 1.1000 1.1000 1.0500 1.0900 1.0900 57,510
    May 22, 2026
    		 1.1000 1.1100 1.0600 1.0800 1.0800 206,544
    May 21, 2026
    		 1.0500 1.1400 1.0200 1.1000 1.1000 547,753
    May 20, 2026
    		 0.9500 1.0600 0.9400 1.0500 1.0500 400,281
    May 19, 2026
    		 0.8700 0.9400 0.8700 0.9400 0.9400 113,514
    May 15, 2026
    		 0.9200 0.9500 0.9000 0.9400 0.9400 144,553
    May 14, 2026
    		 0.9100 0.9700 0.9100 0.9500 0.9500 93,207
    May 13, 2026
    		 0.8900 0.9200 0.8900 0.9200 0.9200 82,581
    May 12, 2026
    		 0.9500 0.9600 0.8400 0.9300 0.9300 112,697
    May 11, 2026
    		 0.9100 0.9800 0.9100 0.9800 0.9800 136,306
    May 8, 2026
    		 0.9500 0.9600 0.8800 0.9000 0.9000 2,037,773
    May 7, 2026
    		 1.0200 1.0200 0.9400 0.9400 0.9400 166,962
    May 6, 2026
    		 0.9700 1.0000 0.9500 1.0000 1.0000 72,474
    May 5, 2026
    		 1.0000 1.0100 0.9500 0.9700 0.9700 82,087
    May 4, 2026
    		 0.9700 1.0000 0.9600 0.9800 0.9800 65,478
    May 1, 2026
    		 0.9600 1.0100 0.9600 0.9800 0.9800 56,990
    Apr 30, 2026
    		 0.9400 0.9500 0.9100 0.9450 0.9450 67,300
    Apr 29, 2026
    		 0.9700 0.9700 0.9100 0.9400 0.9400 58,539
    Apr 28, 2026
    		 0.9800 0.9800 0.9000 0.9100 0.9100 51,517
    Apr 27, 2026
    		 1.0200 1.0200 0.9500 0.9500 0.9500 120,619
    Apr 24, 2026
    		 1.0100 1.0300 0.9700 0.9900 0.9900 122,141
    Apr 23, 2026
    		 1.0600 1.0600 0.9800 0.9900 0.9900 274,831
    Apr 22, 2026
    		 1.0200 1.0800 1.0200 1.0300 1.0300 360,026
    Apr 21, 2026
    		 1.0700 1.1000 0.9500 0.9600 0.9600 311,847
    Apr 20, 2026
    		 1.0800 1.1000 1.0300 1.0700 1.0700 267,973
    Apr 17, 2026
    		 0.9700 1.0900 0.9600 1.0800 1.0800 508,304
    Apr 16, 2026
    		 0.9800 0.9800 0.9400 0.9700 0.9700 38,898
    Apr 15, 2026
    		 0.9900 0.9900 0.9300 0.9800 0.9800 131,235
    Apr 14, 2026
    		 0.9600 0.9800 0.9300 0.9300 0.9300 36,995
    Apr 13, 2026
    		 0.9400 0.9700 0.9100 0.9300 0.9300 266,278
    Apr 10, 2026
    		 0.9800 1.0200 0.9200 0.9800 0.9800 285,264
    Apr 9, 2026
    		 0.8300 0.9700 0.8300 0.9500 0.9500 522,878
    Apr 8, 2026
    		 0.8700 0.8700 0.7900 0.8100 0.8100 84,266
    Apr 7, 2026
    		 0.8000 0.8000 0.7800 0.7800 0.7800 128,667
    Apr 6, 2026
    		 0.8500 0.8600 0.8100 0.8100 0.8100 119,052
    Apr 2, 2026
    		 0.8000 0.8300 0.7900 0.8300 0.8300 220,105
    Apr 1, 2026
    		 0.7800 0.8100 0.7800 0.7900 0.7900 63,948
    Mar 31, 2026
    		 0.7800 0.7800 0.7500 0.7500 0.7500 182,650
    Mar 30, 2026
    		 0.7600 0.7900 0.7300 0.7400 0.7400 165,378
    Mar 27, 2026
    		 0.7800 0.7800 0.7400 0.7500 0.7500 130,087
    Mar 26, 2026
    		 0.8300 0.8400 0.8000 0.8000 0.8000 146,403
    Mar 25, 2026
    		 0.7900 0.8400 0.7800 0.8400 0.8400 145,937
    Mar 24, 2026
    		 0.7600 0.7600 0.7500 0.7600 0.7600 41,011
    Mar 23, 2026
    		 0.7600 0.8100 0.7600 0.7700 0.7700 138,696
    Mar 20, 2026
    		 0.7600 0.8000 0.7500 0.8000 0.8000 106,193
    Mar 19, 2026
    		 0.7800 0.8000 0.7600 0.7950 0.7950 107,637
    Mar 18, 2026
    		 0.8100 0.8100 0.7800 0.7800 0.7800 103,488
    Mar 17, 2026
    		 0.8400 0.8800 0.8100 0.8200 0.8200 221,439
    Mar 16, 2026
    		 0.8400 0.8500 0.7900 0.8400 0.8400 149,072
    Mar 13, 2026
    		 0.8300 0.8300 0.7800 0.7900 0.7900 224,363
    Mar 12, 2026
    		 0.8000 0.8000 0.7700 0.7800 0.7800 61,958
    Mar 11, 2026
    		 0.8200 0.8400 0.7900 0.7900 0.7900 90,815
    Mar 10, 2026
    		 0.8200 0.8400 0.8000 0.8000 0.8000 63,031
    Mar 9, 2026
    		 0.8100 0.8200 0.7800 0.8000 0.8000 122,460
    Mar 6, 2026
    		 0.8800 0.8800 0.8000 0.8100 0.8100 141,074
    Mar 5, 2026
    		 0.8900 0.8900 0.8300 0.8700 0.8700 90,439
    Mar 4, 2026
    		 0.8300 0.9000 0.8200 0.8800 0.8800 241,508
    Mar 3, 2026
    		 0.7900 0.7900 0.7600 0.7700 0.7700 171,161
    Mar 2, 2026
    		 0.7600 0.8300 0.7500 0.8000 0.8000 120,620
    Feb 27, 2026
    		 0.7900 0.7900 0.7650 0.7700 0.7700 69,110
    Feb 26, 2026
    		 0.8000 0.8000 0.7800 0.7800 0.7800 76,757
    Feb 25, 2026
    		 0.7700 0.8400 0.7700 0.8100 0.8100 146,989
    Feb 24, 2026
    		 0.7400 0.8000 0.7400 0.7600 0.7600 104,676
    Feb 23, 2026
    		 0.8000 0.8000 0.7500 0.7800 0.7800 107,026
    Feb 20, 2026
    		 0.7800 0.7900 0.7600 0.7800 0.7800 46,883
    Feb 19, 2026
    		 0.7700 0.7800 0.7600 0.7800 0.7800 19,060
    Feb 18, 2026
    		 0.8000 0.8000 0.7700 0.7700 0.7700 62,019
    Feb 17, 2026
    		 0.8700 0.8800 0.7800 0.8000 0.8000 164,310
    Feb 13, 2026
    		 0.8000 0.8500 0.7600 0.8400 0.8400 695,221
    Feb 12, 2026
    		 0.8000 0.8000 0.7200 0.7400 0.7400 106,288
    Feb 11, 2026
    		 0.7800 0.7900 0.7500 0.7700 0.7700 106,021
    Feb 10, 2026
    		 0.8100 0.8100 0.7800 0.8000 0.8000 41,552
    Feb 9, 2026
    		 0.7700 0.8200 0.7700 0.8150 0.8150 172,894
    Feb 6, 2026
    		 0.7800 0.8000 0.7400 0.7600 0.7600 239,963
    Feb 5, 2026
    		 0.7500 0.7500 0.6900 0.7000 0.7000 500,648
    Feb 4, 2026
    		 0.8600 0.8600 0.7500 0.7600 0.7600 463,841
    Feb 3, 2026
    		 0.8600 0.9000 0.8000 0.8300 0.8300 547,411
    Feb 2, 2026
    		 0.8500 0.8800 0.8100 0.8100 0.8100 210,196
    Jan 30, 2026
    		 0.9300 0.9300 0.8500 0.8500 0.8500 303,565
    Jan 29, 2026
    		 0.9500 0.9500 0.8900 0.9300 0.9300 320,470
    Jan 28, 2026
    		 0.9500 0.9800 0.9300 0.9500 0.9500 197,220
    Jan 27, 2026
    		 0.9000 0.9600 0.9000 0.9600 0.9600 171,677
    Jan 26, 2026
    		 0.9600 0.9900 0.9000 0.9000 0.9000 497,269
    Jan 23, 2026
    		 1.0000 1.0350 0.9600 1.0100 1.0100 151,983
    Jan 22, 2026
    		 0.9800 1.0700 0.9550 0.9700 0.9700 136,801
    Jan 21, 2026
    		 0.9900 1.0100 0.9300 1.0000 1.0000 374,979
    Jan 20, 2026
    		 1.0100 1.0100 0.9500 0.9600 0.9600 266,352
    Jan 19, 2026
    		 1.1000 1.1000 1.0100 1.0300 1.0300 141,949
    Jan 16, 2026
    		 1.1100 1.1400 1.0900 1.1000 1.1000 331,568
    Jan 15, 2026
    		 1.1500 1.1500 1.0900 1.1100 1.1100 147,062
    Jan 14, 2026
    		 1.1300 1.1400 1.0700 1.1300 1.1300 430,789
    Jan 13, 2026
    		 1.1000 1.1400 1.0800 1.1200 1.1200 377,425
    Jan 12, 2026
    		 1.0800 1.1200 1.0600 1.0700 1.0700 420,484
    Jan 9, 2026
    		 1.0900 1.1000 1.0500 1.0900 1.0900 253,029
    Jan 8, 2026
    		 1.0900 1.1200 1.0500 1.0800 1.0800 196,969
    Jan 7, 2026
    		 1.0200 1.1350 1.0200 1.0900 1.0900 313,410
    Jan 6, 2026
    		 1.1400 1.1400 1.0500 1.0900 1.0900 480,536
    Jan 5, 2026
    		 1.0600 1.1300 1.0500 1.1100 1.1100 671,930
    Jan 2, 2026
    		 0.9400 1.0400 0.9000 1.0400 1.0400 501,640
    Dec 31, 2025
    		 0.8900 0.9000 0.8500 0.8500 0.8500 91,080
    Dec 30, 2025
    		 0.9200 0.9200 0.8750 0.9000 0.9000 305,227
    Dec 29, 2025
    		 0.8400 0.9700 0.8400 0.9400 0.9400 211,680
    Dec 24, 2025
    		 0.8900 0.9200 0.8900 0.9200 0.9200 24,597
    Dec 23, 2025
    		 0.9200 0.9450 0.8800 0.9400 0.9400 156,716
    Dec 22, 2025
    		 0.9300 0.9700 0.8900 0.9700 0.9700 430,913
    Dec 19, 2025
    		 0.8200 0.9050 0.8200 0.8700 0.8700 365,253
    Dec 18, 2025
    		 0.8500 0.8600 0.8000 0.8000 0.8000 163,556
    Dec 17, 2025
    		 0.8300 0.8700 0.7900 0.8400 0.8400 387,713
    Dec 16, 2025
    		 0.8000 0.8200 0.7800 0.8200 0.8200 124,300
    Dec 15, 2025
    		 0.9500 0.9600 0.7800 0.7800 0.7800 402,435
    Dec 12, 2025
    		 0.9900 0.9900 0.9000 0.9200 0.9200 227,693
    Dec 11, 2025
    		 0.9800 1.0000 0.8700 0.9700 0.9700 648,329
    Dec 10, 2025
    		 0.7500 1.1700 0.7500 1.0400 1.0400 2,771,757
    Dec 9, 2025
    		 0.7000 0.7300 0.6900 0.7000 0.7000 110,435
    Dec 8, 2025
    		 0.6700 0.7100 0.6500 0.7100 0.7100 95,324
    Dec 5, 2025
    		 0.6600 0.7100 0.6600 0.6800 0.6800 67,997
    Dec 4, 2025
    		 0.7300 0.7400 0.7000 0.7300 0.7300 128,266
    Dec 3, 2025
    		 0.7300 0.7400 0.7150 0.7300 0.7300 117,946
    Dec 2, 2025
    		 0.7400 0.7400 0.6900 0.7100 0.7100 179,266
    Dec 1, 2025
    		 0.6700 0.7200 0.6500 0.7200 0.7200 456,501
    Nov 28, 2025
    		 0.7000 0.7500 0.7000 0.7300 0.7300 311,373
    Nov 27, 2025
    		 0.6900 0.7000 0.6800 0.6950 0.6950 130,318
    Nov 26, 2025
    		 0.6400 0.6800 0.6100 0.6800 0.6800 137,487
    Nov 25, 2025
    		 0.6700 0.6700 0.6000 0.6200 0.6200 134,128
    Nov 24, 2025
    		 0.6000 0.6500 0.6000 0.6500 0.6500 158,975
    Nov 21, 2025
    		 0.5700 0.6400 0.5600 0.6400 0.6400 219,137
    Nov 20, 2025
    		 0.6300 0.6400 0.5650 0.5700 0.5700 228,325
    Nov 19, 2025
    		 0.6300 0.6300 0.5600 0.5800 0.5800 121,263
    Nov 18, 2025
    		 0.5600 0.6300 0.5600 0.6200 0.6200 306,255
    Nov 17, 2025
    		 0.6300 0.6300 0.5800 0.6000 0.6000 424,027
    Nov 14, 2025
    		 0.5800 0.6700 0.5700 0.6500 0.6500 818,689
    Nov 13, 2025
    		 0.7500 0.7600 0.6700 0.7200 0.7200 263,038
    Nov 12, 2025
    		 0.7600 0.7700 0.7300 0.7600 0.7600 109,813
    Nov 11, 2025
    		 0.8100 0.8100 0.7500 0.7900 0.7900 77,450
    Nov 10, 2025
    		 0.8000 0.8300 0.7500 0.7700 0.7700 499,676
    Nov 7, 2025
    		 0.7200 0.7800 0.7200 0.7800 0.7800 394,833
    Nov 6, 2025
    		 0.8600 0.8600 0.7700 0.7700 0.7700 194,254
    Nov 5, 2025
    		 0.7800 0.8600 0.7600 0.8600 0.8600 287,957
    Nov 4, 2025
    		 0.8000 0.8200 0.7400 0.7400 0.7400 408,884
    Nov 3, 2025
    		 0.8600 0.8800 0.7800 0.8300 0.8300 562,955
    Oct 31, 2025
    		 0.9000 0.9250 0.8600 0.9200 0.9200 430,627
    Oct 30, 2025
    		 0.9200 0.9300 0.8800 0.9300 0.9300 244,541

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: