LSE - Delayed Quote
GBp
Netcall plc (NET.L)
128.50
0.00
(0.00%)
At close: October 30 at 4:31:12 PM GMT
Currency in GBp
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
128.50
130.00
126.50
128.50
128.50
72,122
Oct 29, 2026
128.50
129.97
127.75
128.50
128.50
63,243
Oct 28, 2026
127.50
130.00
127.00
128.50
128.50
63,277
Oct 27, 2026
127.50
130.00
125.00
127.00
127.00
98,055
Oct 26, 2026
127.50
130.00
125.00
127.00
127.00
92,570
Oct 23, 2026
127.50
130.00
125.00
127.50
127.50
230,406
Oct 22, 2026
127.50
130.00
125.00
127.50
127.50
67,528
Oct 21, 2026
127.50
130.00
125.00
127.50
127.50
89,230
Oct 20, 2026
129.00
130.00
128.00
128.00
128.00
506,815
Oct 19, 2026
129.00
130.00
128.00
129.00
129.00
98,048
Oct 16, 2026
128.50
130.00
128.00
129.00
129.00
118,557
Oct 15, 2026
129.00
130.00
128.00
128.50
128.50
105,105
Oct 14, 2026
127.00
130.00
126.00
129.00
129.00
699,011
Oct 13, 2026
127.00
129.00
125.00
127.00
127.00
166,212
Oct 12, 2026
126.50
129.00
125.00
127.00
127.00
177,423
Oct 9, 2026
125.50
128.00
125.70
126.50
126.50
193,274
Oct 8, 2026
125.50
126.00
125.01
125.50
125.50
114,066
Oct 7, 2026
126.00
127.00
125.00
125.50
125.50
2,530,079
Oct 6, 2026
125.00
126.00
124.00
125.00
125.00
76,049
Oct 5, 2026
125.00
126.00
124.90
125.00
125.00
164,663
Oct 2, 2026
125.00
126.00
124.00
125.00
125.00
651,653
Oct 1, 2026
125.00
126.00
124.90
125.00
125.00
557,656
Sep 30, 2026
125.00
126.00
124.00
125.00
125.00
48,901
Sep 29, 2026
125.00
125.98
124.00
125.00
125.00
27,113
Sep 28, 2026
124.00
126.00
123.65
125.00
125.00
1,075,691
Sep 25, 2026
124.00
124.50
123.00
124.00
124.00
151,235
Sep 24, 2026
123.00
125.00
121.00
124.00
124.00
186,461
Sep 23, 2026
123.00
124.96
121.50
123.00
123.00
223,292
Sep 22, 2026
123.00
125.00
121.09
123.00
123.00
37,442
Sep 21, 2026
123.00
124.96
121.00
123.00
123.00
125,352
Sep 18, 2026
122.50
127.00
121.00
123.50
123.50
191,571
Sep 17, 2026
122.50
124.00
121.00
122.50
122.50
1,578,497
Sep 16, 2026
123.00
123.00
121.00
122.50
122.50
58,692
Sep 15, 2026
122.50
126.00
122.00
123.00
123.00
224,705
Sep 14, 2026
118.50
122.90
117.00
122.50
122.50
340,223
Sep 11, 2026
118.50
119.61
117.00
118.50
118.50
176,361
Sep 10, 2026
114.00
118.00
113.00
118.50
118.50
400,196
Sep 9, 2026
114.00
114.00
113.00
113.00
113.00
162,135
Sep 8, 2026
113.50
115.00
112.00
114.00
114.00
141,405
Sep 7, 2026
115.50
116.00
112.30
113.50
113.50
83,639
Sep 4, 2026
115.50
116.00
114.74
115.50
115.50
33,399
Sep 3, 2026
115.50
115.74
115.00
115.50
115.50
16,100
Sep 2, 2026
115.50
115.99
115.00
115.50
115.50
108,386
Sep 1, 2026
115.50
116.00
115.00
115.50
115.50
128,024
Aug 28, 2026
116.50
117.00
115.00
115.50
115.50
130,150
Aug 27, 2026
116.50
116.50
116.20
116.50
116.50
49,912
Aug 26, 2026
116.50
117.00
116.18
116.50
116.50
143,760
Aug 25, 2026
119.00
120.00
116.60
116.50
116.50
135,812
Aug 24, 2026
119.00
120.00
118.00
119.00
119.00
32,353
Aug 21, 2026
119.00
120.00
118.31
119.00
119.00
26,624
Aug 20, 2026
119.00
120.00
118.00
119.00
119.00
98,520
Aug 19, 2026
119.00
120.00
118.00
119.00
119.00
111,900
Aug 18, 2026
118.50
120.00
118.00
119.00
119.00
46,264
Aug 17, 2026
119.00
120.00
118.00
118.00
118.00
97,475
Aug 14, 2026
118.00
120.00
117.00
119.00
119.00
220,915
Aug 13, 2026
118.00
119.00
117.00
118.00
118.00
54,842
Aug 12, 2026
118.00
119.00
117.35
118.00
118.00
418,676
Aug 11, 2026
118.00
119.00
117.00
118.00
118.00
141,040
Aug 10, 2026
118.00
119.00
117.00
118.00
118.00
150,598
Aug 7, 2026
118.00
119.00
116.50
118.00
118.00
113,388
Aug 6, 2026
118.00
119.00
117.25
118.00
118.00
64,256
Aug 5, 2026
118.00
118.90
117.02
118.00
118.00
234,841
Aug 4, 2026
118.00
119.00
117.00
118.00
118.00
170,526
Aug 3, 2026
118.00
119.00
117.00
118.00
118.00
139,720
Jul 31, 2026
118.00
118.98
117.00
118.00
118.00
35,936
Jul 30, 2026
118.00
118.98
117.50
118.00
118.00
154,408
Jul 29, 2026
118.00
119.00
117.00
118.00
118.00
194,975
Jul 28, 2026
118.00
119.00
117.02
118.00
118.00
32,638
Jul 27, 2026
118.00
119.00
117.00
118.00
118.00
94,371
Jul 24, 2026
118.50
120.00
116.00
118.00
118.00
259,765
Jul 23, 2026
119.00
120.00
117.00
118.50
118.50
293,306
Jul 22, 2026
119.00
120.00
118.50
119.00
119.00
159,114
Jul 21, 2026
117.00
120.00
115.00
119.00
119.00
668,695
Jul 20, 2026
113.00
115.00
112.00
113.50
113.50
140,110
Jul 17, 2026
113.00
114.00
112.00
113.00
113.00
132,002
Jul 16, 2026
113.00
113.98
112.01
113.00
113.00
784,773
Jul 15, 2026
113.50
115.00
112.00
112.00
112.00
130,005
Jul 14, 2026
114.00
115.00
112.00
112.00
112.00
94,166
Jul 13, 2026
115.50
116.00
113.31
114.00
114.00
202,404
Jul 10, 2026
116.50
117.89
115.00
115.50
115.50
548,925
Jul 9, 2026
116.50
118.00
116.00
116.50
116.50
322,544
Jul 8, 2026
117.50
120.00
115.00
116.50
116.50
139,498
Jul 7, 2026
117.50
120.00
115.00
117.50
117.50
69,274
Jul 6, 2026
117.50
120.00
115.00
117.50
117.50
135,100
Jul 3, 2026
116.50
118.00
115.89
117.50
117.50
268,217
Jul 2, 2026
116.50
118.00
115.00
116.50
116.50
72,835
Jul 1, 2026
116.50
118.00
115.00
116.50
116.50
28,353
Jun 30, 2026
116.50
118.00
115.00
116.50
116.50
24,340
Jun 29, 2026
116.50
118.00
115.00
116.50
116.50
131,292
Jun 26, 2026
117.50
120.00
115.00
116.50
116.50
873,885
Jun 25, 2026
117.50
119.95
115.05
117.50
117.50
47,215
Jun 24, 2026
119.00
120.00
115.00
117.50
117.50
129,083
Jun 23, 2026
119.00
120.00
118.00
119.00
119.00
565,277
Jun 22, 2026
119.00
120.00
117.50
119.00
119.00
1,213,013
Jun 19, 2026
119.00
120.00
118.00
119.00
119.00
126,001
Jun 18, 2026
119.00
120.00
118.00
119.00
119.00
86,762
Jun 17, 2026
119.00
120.00
118.00
120.00
120.00
79,406
Jun 16, 2026
119.00
122.00
118.00
119.00
119.00
155,818
Jun 15, 2026
118.50
121.00
118.00
121.00
121.00
148,338
Jun 12, 2026
120.00
120.00
118.00
118.50
118.50
116,005
Jun 11, 2026
121.00
122.00
119.06
119.50
119.50
238,664
Jun 10, 2026
124.00
125.00
120.20
121.00
121.00
286,661
Jun 9, 2026
125.50
128.00
123.00
124.00
124.00
1,339,501
Jun 8, 2026
125.50
128.00
123.00
127.00
127.00
1,961,265
Jun 5, 2026
125.50
128.00
123.00
125.50
125.50
1,124,795
Jun 4, 2026
125.50
128.00
123.00
125.50
125.50
3,106,625
Jun 3, 2026
125.50
127.45
123.88
125.50
125.50
785,663
Jun 2, 2026
125.50
128.00
123.00
125.50
125.50
600,192
Jun 1, 2026
125.50
128.00
123.00
125.50
125.50
133,316
May 29, 2026
125.50
128.00
123.00
125.50
125.50
178,742
May 28, 2026
125.50
128.00
123.00
125.50
125.50
79,249
May 27, 2026
125.50
128.00
124.50
125.50
125.50
59,806
May 26, 2026
125.50
128.00
123.05
125.50
125.50
146,890
May 22, 2026
125.50
128.00
123.00
125.50
125.50
505,825
May 21, 2026
125.50
128.00
124.21
125.50
125.50
1,349,295
May 20, 2026
125.00
126.99
123.61
125.00
125.00
491,711
May 19, 2026
125.00
127.00
123.00
125.00
125.00
199,089
May 18, 2026
125.00
127.00
123.00
125.00
125.00
238,949
May 15, 2026
125.00
127.00
123.00
125.00
125.00
300,104
May 14, 2026
124.00
127.00
123.00
125.00
125.00
611,766
May 13, 2026
124.00
125.00
123.00
124.00
124.00
57,591
May 12, 2026
124.00
125.00
123.00
124.00
124.00
119,575
May 11, 2026
123.00
125.00
121.20
124.00
124.00
235,719
May 8, 2026
123.00
124.50
122.94
123.00
123.00
369,756
May 7, 2026
124.00
125.00
121.00
123.00
123.00
356,722
May 6, 2026
124.00
125.00
123.00
124.00
124.00
423,386
May 5, 2026
121.50
125.00
121.00
124.00
124.00
199,208
May 1, 2026
122.00
124.00
120.00
121.50
121.50
244,421
Apr 30, 2026
122.00
124.00
120.00
122.00
122.00
166,399
Apr 29, 2026
122.00
123.00
120.00
122.00
122.00
65,876
Apr 28, 2026
123.50
125.00
119.20
122.00
122.00
235,592
Apr 27, 2026
125.50
129.00
122.00
123.50
123.50
238,868
Apr 24, 2026
116.00
126.89
111.50
126.50
126.50
782,336
Apr 23, 2026
113.50
117.60
113.00
116.00
116.00
317,763
Apr 22, 2026
111.50
114.00
110.00
113.50
113.50
230,205
Apr 21, 2026
111.50
113.00
110.00
111.50
111.50
298,295
Apr 20, 2026
111.50
113.00
110.00
113.00
113.00
213,573
Apr 17, 2026
110.00
113.00
108.50
111.50
111.50
187,848
Apr 16, 2026
110.00
112.00
108.00
110.00
110.00
232,072
Apr 15, 2026
109.50
112.00
108.00
110.00
110.00
126,547
Apr 14, 2026
108.00
111.00
106.00
109.50
109.50
303,529
Apr 13, 2026
108.00
110.00
107.00
108.00
108.00
113,523
Apr 10, 2026
108.00
110.00
104.94
108.00
108.00
209,911
Apr 9, 2026
104.50
110.00
102.00
108.00
108.00
188,667
Apr 8, 2026
102.00
106.22
100.00
104.50
104.50
142,559
Apr 7, 2026
102.00
104.00
102.00
102.00
102.00
90,343
Apr 2, 2026
102.00
104.00
97.96
102.00
102.00
564,315
Apr 1, 2026
102.00
104.00
100.00
102.00
102.00
48,652
Mar 31, 2026
97.00
102.80
96.00
101.50
101.50
209,395
Mar 30, 2026
96.00
98.40
95.00
97.00
97.00
785,905
Mar 27, 2026
96.00
97.00
95.00
96.00
96.00
265,705
Mar 26, 2026
96.00
97.00
95.00
96.00
96.00
128,695
Mar 25, 2026
96.00
97.00
95.30
96.00
96.00
132,363
Mar 24, 2026
96.50
98.00
95.00
96.00
96.00
279,112
Mar 23, 2026
96.50
98.00
94.10
96.50
96.50
505,029
Mar 20, 2026
97.50
99.00
96.00
97.50
97.50
254,026
Mar 19, 2026
97.00
98.00
95.30
97.00
97.00
324,748
Mar 18, 2026
97.00
97.75
96.00
97.00
97.00
135,762
Mar 17, 2026
98.00
98.00
96.00
97.00
97.00
346,029
Mar 16, 2026
101.00
102.00
97.00
98.00
98.00
211,812
Mar 13, 2026
100.50
102.00
100.00
101.00
101.00
233,534
Mar 12, 2026
102.00
103.00
100.21
101.00
101.00
161,259
Mar 11, 2026
102.50
104.00
101.00
102.00
102.00
382,368
Mar 10, 2026
98.50
103.00
97.00
102.50
102.50
282,781
Mar 9, 2026
99.50
100.00
97.00
98.50
98.50
386,253
Mar 6, 2026
97.00
100.00
95.00
99.50
99.50
569,561
Mar 5, 2026
100.50
101.00
95.00
97.00
97.00
507,414
Mar 4, 2026
106.50
108.00
100.00
102.00
102.00
557,279
Mar 3, 2026
108.00
108.50
102.00
103.00
103.00
270,165
Mar 2, 2026
113.00
108.50
107.00
108.00
108.00
240,758
Feb 27, 2026
115.50
116.00
112.10
114.00
114.00
112,539
Feb 26, 2026
117.00
117.00
114.79
115.50
115.50
62,949
Feb 25, 2026
119.00
120.00
116.00
117.00
117.00
177,951
Feb 24, 2026
119.00
119.90
118.00
119.00
119.00
919,744
Feb 23, 2026
119.00
120.00
118.00
119.00
119.00
411,652
Feb 20, 2026
118.50
120.00
118.25
119.00
119.00
1,243,543
Feb 19, 2026
123.00
123.00
118.00
118.50
118.50
108,385
Feb 18, 2026
126.00
128.00
121.00
123.00
123.00
1,039,930
Feb 17, 2026
126.00
128.00
124.00
126.00
126.00
1,795,045
Feb 16, 2026
127.50
128.00
123.00
126.00
126.00
187,675
Feb 13, 2026
127.50
128.00
125.92
127.50
127.50
1,421,484
Feb 12, 2026
128.50
130.00
127.00
128.50
128.50
59,677
Feb 11, 2026
127.50
128.74
125.00
127.50
127.50
117,395
Feb 10, 2026
127.50
130.00
125.00
127.50
127.50
587,012
Feb 9, 2026
127.50
128.30
125.50
127.50
127.50
495,407
Feb 6, 2026
125.00
128.45
124.00
127.00
127.00
496,567
Feb 5, 2026
126.50
127.00
124.00
125.00
125.00
309,748
Feb 4, 2026
126.50
129.00
125.00
126.50
126.50
79,744
Feb 3, 2026
127.50
129.00
125.00
125.00
125.00
112,163
Feb 2, 2026
132.00
133.00
126.45
127.50
127.50
311,089
Jan 30, 2026
136.50
136.68
130.00
132.00
132.00
152,136
Jan 29, 2026
135.50
138.00
134.00
137.00
137.00
655,891
Jan 28, 2026
124.50
137.00
123.00
135.00
135.00
910,550
Jan 27, 2026
124.50
126.00
123.00
124.50
124.50
558,401
Jan 26, 2026
124.50
126.00
122.00
124.50
124.50
416,180
Jan 23, 2026
118.50
125.00
117.00
124.00
124.00
460,931
Jan 22, 2026
118.50
120.00
117.00
118.50
118.50
94,871
Jan 21, 2026
118.00
118.00
117.00
118.00
118.00
123,419
Jan 20, 2026
118.00
118.50
117.00
118.00
118.00
561,923
Jan 19, 2026
118.00
118.40
117.31
118.00
118.00
255,110
Jan 16, 2026
118.00
118.70
118.00
118.00
118.00
92,312
Jan 15, 2026
118.00
119.00
118.00
118.00
118.00
48,835
Jan 14, 2026
118.00
119.00
118.00
118.00
118.00
72,707
Jan 13, 2026
118.00
119.00
116.95
118.00
118.00
289,568
Jan 12, 2026
117.50
119.00
117.53
118.00
118.00
403,337
Jan 9, 2026
116.50
118.52
110.73
116.00
116.00
627,266
Jan 8, 2026
114.50
118.00
114.00
116.50
116.50
35,617
Jan 7, 2026
111.00
115.00
111.00
114.50
114.50
155,091
Jan 6, 2026
110.50
111.85
109.00
110.50
110.50
132,017
Jan 5, 2026
110.50
112.00
110.47
110.50
110.50
95,311
Jan 2, 2026
110.50
112.00
109.00
110.50
110.50
58,378
Dec 31, 2025
110.50
112.00
109.91
110.50
110.50
3,220
Dec 30, 2025
110.50
111.52
109.63
110.50
110.50
20,152
Dec 29, 2025
0.94
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
110.50
112.00
109.55
110.50
110.50
45,069
Dec 24, 2025
111.00
112.00
110.00
111.00
110.99
116,288
Dec 23, 2025
110.50
112.00
110.37
111.00
110.99
122,404
Dec 22, 2025
110.50
112.00
109.35
111.00
110.99
201,903
Dec 19, 2025
111.00
112.00
110.00
110.00
109.99
265,707
Dec 18, 2025
111.00
112.00
110.00
111.00
110.99
174,208
Dec 17, 2025
111.00
112.00
109.00
111.00
110.99
663,159
Dec 16, 2025
110.50
112.00
109.00
109.50
109.49
110,803
Dec 15, 2025
113.00
114.00
109.21
109.50
109.49
81,710
Dec 12, 2025
113.00
114.00
112.00
113.00
112.99
373,569
Dec 11, 2025
113.00
113.80
112.00
113.00
112.99
84,644
Dec 10, 2025
110.50
115.00
110.97
113.00
112.99
779,711
Dec 9, 2025
108.50
110.68
108.00
109.00
108.99
120,324
Dec 8, 2025
110.00
111.00
107.61
108.50
108.49
701,266
Dec 5, 2025
108.50
110.00
107.26
110.00
109.99
198,768
Dec 4, 2025
111.00
111.00
108.31
110.00
109.99
91,703
Dec 3, 2025
111.00
112.00
110.00
111.00
110.99
33,202
Dec 2, 2025
113.00
114.00
110.00
111.00
110.99
134,916
Dec 1, 2025
115.50
116.00
112.00
113.00
112.99
109,152
Nov 28, 2025
114.00
117.00
113.00
115.50
115.49
245,567
Nov 27, 2025
112.50
115.00
112.00
114.00
113.99
124,559
Nov 26, 2025
115.50
116.00
112.18
112.50
112.49
110,518
Nov 25, 2025
113.00
117.00
112.00
115.50
115.49
160,910
Nov 24, 2025
114.00
115.00
112.00
113.00
112.99
98,637
Nov 21, 2025
117.50
119.00
113.00
114.00
113.99
115,475
Nov 20, 2025
116.00
119.00
115.00
117.50
117.49
187,300
Nov 19, 2025
119.00
120.00
115.00
115.00
114.99
139,504
Nov 18, 2025
123.00
124.00
118.00
118.00
117.99
89,293
Nov 17, 2025
123.00
123.25
122.02
123.00
122.99
525,011
Nov 14, 2025
123.00
124.00
122.00
123.00
122.99
935,769
Nov 13, 2025
123.00
126.00
122.00
123.00
122.99
183,075
Nov 12, 2025
123.00
124.00
122.00
123.00
122.99
283,948
Nov 11, 2025
123.00
123.50
123.00
123.00
122.99
147,690
Nov 10, 2025
124.50
126.00
122.00
123.00
122.99
439,451
Nov 7, 2025
126.00
130.00
123.00
124.50
124.49
110,831
Nov 6, 2025
126.00
127.00
126.00
126.00
125.99
681,825
Nov 5, 2025
126.00
127.00
125.00
126.00
125.99
464,619
Nov 4, 2025
126.00
127.00
125.00
126.00
125.99
234,783
Nov 3, 2025
126.00
127.00
125.00
126.00
125.99
69,301
Oct 31, 2025
126.50
127.00
124.50
126.00
125.99
739,303
Oct 30, 2025
125.00
127.00
123.00
126.50
126.49
835,431
